Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0097	0.0097	0.0025	0.0043	175,905	+0.00(+22.86%)
Feb 28, 2024	0.0036	0.0067	0.0034	0.0035	3,282	-0.00(-52.05%)
Feb 27, 2024	0.0097	0.0097	0.0030	0.0073	18,526	+0.00(+143.33%)
Feb 26, 2024	0.0067	0.0090	0.0027	0.0030	44,737	-0.01(-68.42%)
Feb 23, 2024	0.0068	0.0095	0.0068	0.0095	7,922	+0.00(+0.00%)
Feb 22, 2024	0.0097	0.0120	0.0095	0.0095	3,949	-0.00(-2.06%)
Feb 21, 2024	0.0099	0.0099	0.0067	0.0097	4,210	-0.00(-2.02%)
Feb 20, 2024	0.0087	0.0100	0.0068	0.0099	16,370	-0.00(-15.38%)
Feb 16, 2024	0.0061	0.0124	0.0060	0.0117	51,255	-0.00(-7.87%)
Feb 15, 2024	0.0091	0.0127	0.0060	0.0127	21,650	+0.00(+3.25%)
Feb 14, 2024	0.0140	0.0140	0.0060	0.0123	25,655	+0.00(+4.24%)
Feb 13, 2024	0.0066	0.0149	0.0060	0.0118	63,416	+0.00(+35.63%)
Feb 12, 2024	0.0093	0.0093	0.0079	0.0087	25,527	-0.01(-51.67%)
Feb 09, 2024	0.0118	0.0250	0.0075	0.0180	79,950	+0.01(+51.26%)
Feb 08, 2024	0.0050	0.0149	0.0031	0.0119	308,801	+0.01(+296.67%)
Feb 07, 2024	0.0045	0.0047	0.0030	0.0030	40,259	-0.00(-33.33%)
Feb 06, 2024	0.0045	0.0045	0.0041	0.0045	33,768	+0.00(+0.00%)
Feb 05, 2024	0.0050	0.0050	0.0034	0.0045	14,890	+0.00(+50.00%)
Feb 02, 2024	0.0050	0.0050	0.0030	0.0030	15,120	-0.00(-40.00%)
Feb 01, 2024	0.0040	0.0050	0.0035	0.0050	16,679	+0.00(+61.29%)
Jan 29, 2024				0.0031	0	-0.00(-22.50%)
Jan 26, 2024	0.0039	0.0040	0.0039	0.0040	6,107	+0.00(+0.00%)
Jan 22, 2024				0.0040	0	+0.00(+14.29%)
Jan 17, 2024				0.0035	20	-0.00(-2.78%)
Jan 16, 2024	0.0040	0.0040	0.0030	0.0036	73,852	+0.00(+0.00%)
Jan 12, 2024	0.0040	0.0040	0.0036	0.0036	5,739	+0.00(+20.00%)
Jan 11, 2024	0.0040	0.0040	0.0030	0.0030	19,243	-0.00(-16.67%)
Jan 10, 2024	0.0028	0.0036	0.0025	0.0036	8,939	-0.00(-10.00%)
Jan 09, 2024	0.0039	0.0040	0.0039	0.0040	6,770	+0.00(+0.00%)
Jan 08, 2024	0.0036	0.0040	0.0035	0.0040	8,932	+0.00(+0.00%)
Jan 05, 2024	0.0040	0.0040	0.0040	0.0040	1,039	+0.00(+0.00%)
Jan 04, 2024	0.0040	0.0040	0.0040	0.0040	5,000	+0.00(+0.00%)
Jan 03, 2024	0.0040	0.0040	0.0040	0.0040	1,000	+0.00(+0.00%)
Jan 02, 2024	0.0040	0.0040	0.0039	0.0040	2,100	+0.00(+29.03%)
Dec 29, 2023	0.0031	0.0040	0.0031	0.0031	5,300	+0.00(+3.33%)
Dec 28, 2023	0.0030	0.0030	0.0030	0.0030	3,920	+0.00(+0.00%)
Dec 26, 2023				0.0030	0	+0.00(+0.00%)
Dec 22, 2023	0.0030	0.0030	0.0030	0.0030	4,307	-0.00(-23.08%)
Dec 21, 2023	0.0040	0.0040	0.0039	0.0039	7,000	+0.00(+30.00%)
Dec 19, 2023				0.0030	0	-0.00(-25.00%)
Dec 15, 2023				0.0040	90	+0.00(+0.00%)
Dec 14, 2023	0.0030	0.0040	0.0030	0.0040	6,378	+0.00(+0.00%)
Dec 13, 2023	0.0040	0.0040	0.0039	0.0040	7,249	+0.00(+33.33%)
Dec 11, 2023				0.0030	1	+0.00(+0.00%)
Dec 08, 2023	0.0025	0.0030	0.0025	0.0030	800	+0.00(+0.00%)
Dec 07, 2023	0.0028	0.0030	0.0028	0.0030	23,299	-0.00(-14.29%)
Dec 06, 2023	0.0035	0.0035	0.0035	0.0035	1,390	-0.00(-10.26%)
Dec 05, 2023	0.0031	0.0040	0.0031	0.0039	3,502	-0.00(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.