Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.9800 | 0.9900 | 0.9300 | 0.9590 | 97,840 | -0.01(-1.13%) |
Feb 28, 2024 | 0.9700 | 0.9979 | 0.9401 | 0.9700 | 61,203 | +0.01(+1.04%) |
Feb 27, 2024 | 0.9543 | 1.000 | 0.9305 | 0.9600 | 107,167 | -0.02(-2.42%) |
Feb 26, 2024 | 0.9900 | 1.015 | 0.9400 | 0.9838 | 106,441 | +0.00(+0.39%) |
Feb 23, 2024 | 0.9900 | 1.020 | 0.9800 | 0.9800 | 73,281 | -0.01(-1.01%) |
Feb 22, 2024 | 1.000 | 1.030 | 0.9801 | 0.9900 | 227,509 | -0.01(-1.00%) |
Feb 21, 2024 | 1.020 | 1.020 | 0.9800 | 1.000 | 136,878 | -0.02(-1.96%) |
Feb 20, 2024 | 0.9900 | 1.030 | 0.9700 | 1.020 | 167,940 | +0.01(+0.99%) |
Feb 16, 2024 | 0.9900 | 1.010 | 0.9500 | 1.010 | 95,887 | +0.00(+0.00%) |
Feb 15, 2024 | 1.010 | 1.010 | 0.9750 | 1.010 | 79,872 | +0.00(+0.00%) |
Feb 14, 2024 | 0.9801 | 1.010 | 0.9650 | 1.010 | 56,182 | +0.00(+0.00%) |
Feb 13, 2024 | 0.9900 | 1.010 | 0.9800 | 1.010 | 71,488 | +0.01(+1.00%) |
Feb 12, 2024 | 1.020 | 1.029 | 0.9900 | 1.000 | 47,448 | -0.02(-1.96%) |
Feb 09, 2024 | 1.000 | 1.050 | 1.000 | 1.020 | 61,184 | +0.00(+0.00%) |
Feb 08, 2024 | 1.000 | 1.060 | 0.9801 | 1.020 | 260,990 | +0.00(+0.00%) |
Feb 07, 2024 | 0.9900 | 1.020 | 0.9300 | 1.020 | 51,891 | +0.02(+2.00%) |
Feb 06, 2024 | 0.9600 | 1.020 | 0.9600 | 1.000 | 40,582 | +0.01(+1.03%) |
Feb 05, 2024 | 0.9951 | 1.000 | 0.9500 | 0.9898 | 131,519 | -0.03(-2.96%) |
Feb 02, 2024 | 1.000 | 1.020 | 0.9502 | 1.020 | 119,790 | +0.01(+0.99%) |
Feb 01, 2024 | 1.000 | 1.010 | 0.9600 | 1.010 | 81,667 | +0.00(+0.00%) |
Jan 31, 2024 | 1.030 | 1.030 | 1.000 | 1.010 | 91,910 | -0.02(-1.94%) |
Jan 30, 2024 | 1.000 | 1.030 | 0.9800 | 1.030 | 66,629 | +0.01(+0.98%) |
Jan 29, 2024 | 0.9900 | 1.020 | 0.9500 | 1.020 | 159,744 | +0.03(+3.03%) |
Jan 26, 2024 | 0.8832 | 1.010 | 0.8800 | 0.9900 | 119,805 | +0.11(+12.09%) |
Jan 25, 2024 | 0.9100 | 0.9296 | 0.8400 | 0.8832 | 248,860 | -0.01(-0.76%) |
Jan 24, 2024 | 0.9000 | 0.9299 | 0.8900 | 0.8900 | 94,068 | -0.03(-2.86%) |
Jan 23, 2024 | 0.9200 | 0.9400 | 0.8985 | 0.9162 | 135,663 | -0.02(-2.53%) |
Jan 22, 2024 | 0.9100 | 0.9900 | 0.9100 | 0.9400 | 88,892 | -0.02(-2.08%) |
Jan 19, 2024 | 0.9800 | 0.9951 | 0.9300 | 0.9600 | 229,957 | -0.04(-3.53%) |
Jan 18, 2024 | 0.9900 | 1.000 | 0.9800 | 0.9951 | 166,505 | -0.01(-1.48%) |
Jan 17, 2024 | 1.020 | 1.040 | 0.9701 | 1.010 | 1,356,292 | +0.00(+0.00%) |
Jan 16, 2024 | 0.9858 | 1.010 | 0.9800 | 1.010 | 361,575 | +0.02(+1.60%) |
Jan 12, 2024 | 1.000 | 1.020 | 0.9591 | 0.9941 | 336,499 | +0.00(+0.41%) |
Jan 11, 2024 | 0.9500 | 0.9900 | 0.9371 | 0.9900 | 246,683 | +0.02(+1.57%) |
Jan 10, 2024 | 0.9500 | 0.9757 | 0.9071 | 0.9747 | 306,631 | +0.02(+2.45%) |
Jan 09, 2024 | 0.8900 | 0.9665 | 0.8900 | 0.9514 | 274,961 | +0.05(+5.13%) |
Jan 08, 2024 | 0.9217 | 0.9515 | 0.8640 | 0.9050 | 241,328 | -0.02(-1.63%) |
Jan 05, 2024 | 0.9500 | 0.9902 | 0.9109 | 0.9200 | 304,196 | -0.04(-4.66%) |
Jan 04, 2024 | 0.9900 | 1.020 | 0.9500 | 0.9650 | 457,814 | -0.04(-3.50%) |
Jan 03, 2024 | 1.070 | 1.070 | 0.9700 | 1.000 | 498,675 | -0.07(-6.54%) |
Jan 02, 2024 | 1.110 | 1.110 | 1.030 | 1.070 | 687,516 | -0.04(-3.60%) |
Dec 29, 2023 | 1.040 | 1.170 | 0.9997 | 1.110 | 2,034,188 | +0.03(+2.30%) |
Dec 28, 2023 | 1.080 | 1.100 | 0.9109 | 1.085 | 6,211,423 | -0.54(-33.44%) |
Dec 27, 2023 | 1.750 | 1.750 | 1.600 | 1.630 | 176,820 | -0.09(-5.23%) |
Dec 26, 2023 | 1.750 | 1.820 | 1.700 | 1.720 | 108,986 | -0.04(-2.27%) |
Dec 22, 2023 | 1.880 | 1.880 | 1.740 | 1.760 | 89,439 | -0.08(-4.35%) |
Dec 21, 2023 | 1.820 | 1.920 | 1.800 | 1.840 | 112,380 | +0.00(+0.00%) |
Dec 20, 2023 | 1.810 | 1.970 | 1.769 | 1.840 | 328,166 | +0.07(+3.95%) |
Dec 19, 2023 | 1.840 | 1.950 | 1.740 | 1.770 | 196,138 | -0.06(-3.28%) |
Dec 18, 2023 | 2.000 | 2.150 | 1.760 | 1.830 | 447,783 | +0.12(+7.02%) |
Dec 15, 2023 | 1.610 | 1.870 | 1.580 | 1.710 | 308,901 | +0.09(+5.56%) |
Dec 14, 2023 | 1.850 | 1.920 | 1.590 | 1.620 | 297,397 | -0.13(-7.43%) |
Dec 13, 2023 | 1.410 | 1.770 | 1.400 | 1.750 | 320,943 | +0.31(+21.53%) |
Dec 12, 2023 | 1.280 | 1.480 | 1.240 | 1.440 | 249,538 | +0.23(+19.00%) |
Dec 11, 2023 | 1.270 | 1.290 | 1.200 | 1.210 | 2,158,334 | -0.07(-5.46%) |
Dec 08, 2023 | 1.400 | 1.400 | 1.200 | 1.280 | 182,121 | -0.08(-5.88%) |
Dec 07, 2023 | 1.280 | 1.391 | 1.250 | 1.360 | 46,358 | +0.08(+6.25%) |
Dec 06, 2023 | 1.290 | 1.390 | 1.220 | 1.280 | 129,157 | +0.03(+2.40%) |
Dec 05, 2023 | 1.380 | 1.440 | 1.210 | 1.250 | 156,771 | -0.13(-9.42%) |
Dec 04, 2023 | 1.190 | 1.390 | 1.160 | 1.380 | 51,052 | +0.21(+17.95%) |