Dorel Industries Inc Cl A Mv (TSX: DII-A )
6.600
+0.550
(+9.09%)
Streaming Delayed Price
Updated: 1:30 PM EDT, May 10, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2024 | 5.500 | 0 | -0.05(-0.90%) | |||
| Feb 16, 2024 | 5.550 | 0 | -0.35(-5.93%) | |||
| Feb 15, 2024 | 5.750 | 5.900 | 5.750 | 5.900 | 300 | -0.85(-12.59%) |
| Feb 05, 2024 | 6.750 | 0 | +0.39(+6.13%) | |||
| Feb 02, 2024 | 6.360 | 6.360 | 6.360 | 6.360 | 100 | -0.63(-9.01%) |
| Jan 30, 2024 | 6.990 | 0 | +0.00(+0.00%) | |||
| Jan 23, 2024 | 6.990 | 0 | -0.11(-1.55%) | |||
| Jan 19, 2024 | 7.100 | 0 | +0.10(+1.43%) | |||
| Jan 12, 2024 | 7.000 | 0 | -0.01(-0.14%) | |||
| Jan 08, 2024 | 7.010 | 0 | +0.51(+7.85%) | |||
| Dec 22, 2023 | 6.500 | 0 | -0.03(-0.46%) | |||
| Dec 20, 2023 | 6.530 | 10 | +0.23(+3.65%) | |||
| Dec 19, 2023 | 5.710 | 6.300 | 5.710 | 6.300 | 3,150 | +0.40(+6.78%) |
| Dec 15, 2023 | 5.900 | 53 | +0.90(+18.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.