Engold Mines Ltd (TSV: EGM )
0.1100
+0.0100
(+10.00%)
Streaming Delayed Price
Updated: 1:40 PM EDT, Apr 26, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 29, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,043 | +0.00(+0.00%) |
| Feb 26, 2024 | 0.0500 | 0 | -0.00(-9.09%) | |||
| Feb 21, 2024 | 0.0550 | 10 | +0.00(+0.00%) | |||
| Feb 08, 2024 | 0.0550 | 0 | +0.00(+0.00%) | |||
| Feb 07, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 73,000 | +0.00(+0.00%) |
| Feb 06, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 | -0.00(-8.33%) |
| Jan 31, 2024 | 0.0600 | 0 | +0.00(+9.09%) | |||
| Jan 30, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 4,010 | +0.00(+10.00%) |
| Jan 29, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,010 | +0.00(+0.00%) |
| Jan 23, 2024 | 0.0500 | 10 | +0.00(+0.00%) | |||
| Jan 22, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,100 | +0.00(+0.00%) |
| Jan 16, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Jan 11, 2024 | 0.0500 | 0 | +0.01(+11.11%) | |||
| Dec 22, 2023 | 0.0450 | 100 | +0.00(+0.00%) | |||
| Dec 14, 2023 | 0.0450 | 0 | +0.01(+28.57%) | |||
| Dec 13, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 32,000 | +0.00(+0.00%) |
| Dec 08, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Dec 05, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Dec 04, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.