Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 2.380 | 2.408 | 2.290 | 2.400 | 13,183 | +0.03(+1.27%) |
Feb 28, 2024 | 2.350 | 2.390 | 2.271 | 2.370 | 19,931 | +0.02(+0.85%) |
Feb 27, 2024 | 2.230 | 2.360 | 2.220 | 2.350 | 27,176 | +0.06(+2.62%) |
Feb 26, 2024 | 2.240 | 2.300 | 2.240 | 2.290 | 29,597 | +0.04(+1.78%) |
Feb 23, 2024 | 2.230 | 2.250 | 2.221 | 2.250 | 16,591 | -0.01(-0.44%) |
Feb 22, 2024 | 2.250 | 2.270 | 2.230 | 2.260 | 16,668 | +0.00(+0.00%) |
Feb 21, 2024 | 2.240 | 2.270 | 2.224 | 2.260 | 8,204 | -0.01(-0.44%) |
Feb 20, 2024 | 2.260 | 2.280 | 2.220 | 2.270 | 20,517 | +0.01(+0.44%) |
Feb 16, 2024 | 2.280 | 2.280 | 2.230 | 2.260 | 12,478 | +0.02(+0.89%) |
Feb 15, 2024 | 2.270 | 2.280 | 2.230 | 2.240 | 9,553 | -0.05(-2.18%) |
Feb 14, 2024 | 2.250 | 2.290 | 2.230 | 2.290 | 8,822 | +0.05(+2.23%) |
Feb 13, 2024 | 2.230 | 2.280 | 2.230 | 2.240 | 7,335 | -0.01(-0.44%) |
Feb 12, 2024 | 2.230 | 2.300 | 2.230 | 2.250 | 13,497 | -0.04(-1.75%) |
Feb 09, 2024 | 2.230 | 2.290 | 2.221 | 2.290 | 12,718 | +0.00(+0.00%) |
Feb 08, 2024 | 2.220 | 2.290 | 2.217 | 2.290 | 6,312 | +0.02(+0.88%) |
Feb 07, 2024 | 2.280 | 2.280 | 2.220 | 2.270 | 12,902 | -0.02(-0.87%) |
Feb 06, 2024 | 2.260 | 2.310 | 2.260 | 2.290 | 16,075 | +0.00(+0.00%) |
Feb 05, 2024 | 2.250 | 2.290 | 2.250 | 2.290 | 6,948 | +0.02(+0.88%) |
Feb 02, 2024 | 2.260 | 2.330 | 2.260 | 2.270 | 10,060 | +0.01(+0.44%) |
Feb 01, 2024 | 2.290 | 2.290 | 2.260 | 2.260 | 10,561 | +0.00(+0.00%) |
Jan 31, 2024 | 2.270 | 2.320 | 2.260 | 2.260 | 8,043 | -0.03(-1.43%) |
Jan 30, 2024 | 2.300 | 2.320 | 2.270 | 2.293 | 6,627 | -0.01(-0.32%) |
Jan 29, 2024 | 2.270 | 2.310 | 2.270 | 2.300 | 12,562 | +0.03(+1.32%) |
Jan 26, 2024 | 2.280 | 2.310 | 2.261 | 2.270 | 5,792 | -0.03(-1.30%) |
Jan 25, 2024 | 2.290 | 2.320 | 2.280 | 2.300 | 11,599 | +0.01(+0.44%) |
Jan 24, 2024 | 2.290 | 2.340 | 2.220 | 2.290 | 8,145 | -0.02(-0.87%) |
Jan 23, 2024 | 2.240 | 2.340 | 2.240 | 2.310 | 39,352 | +0.07(+3.12%) |
Jan 22, 2024 | 2.120 | 2.300 | 2.120 | 2.240 | 20,873 | +0.01(+0.40%) |
Jan 19, 2024 | 2.310 | 2.310 | 2.130 | 2.231 | 27,408 | -0.04(-1.72%) |
Jan 18, 2024 | 2.290 | 2.290 | 2.260 | 2.270 | 15,121 | -0.01(-0.44%) |
Jan 17, 2024 | 2.270 | 2.300 | 2.270 | 2.280 | 12,418 | +0.00(+0.00%) |
Jan 16, 2024 | 2.280 | 2.310 | 2.260 | 2.280 | 12,436 | +0.00(+0.00%) |
Jan 12, 2024 | 2.360 | 2.368 | 2.280 | 2.280 | 20,562 | -0.06(-2.56%) |
Jan 11, 2024 | 2.350 | 2.360 | 2.320 | 2.340 | 10,258 | -0.03(-1.27%) |
Jan 10, 2024 | 2.360 | 2.370 | 2.288 | 2.370 | 21,054 | +0.01(+0.42%) |
Jan 09, 2024 | 2.330 | 2.360 | 2.290 | 2.360 | 12,714 | +0.00(+0.00%) |
Jan 08, 2024 | 2.280 | 2.360 | 2.280 | 2.360 | 22,911 | +0.08(+3.51%) |
Jan 05, 2024 | 2.260 | 2.320 | 2.260 | 2.280 | 18,326 | +0.00(+0.00%) |
Jan 04, 2024 | 2.300 | 2.360 | 2.270 | 2.280 | 11,768 | -0.02(-0.87%) |
Jan 03, 2024 | 2.320 | 2.320 | 2.260 | 2.300 | 10,853 | -0.03(-1.29%) |
Jan 02, 2024 | 2.270 | 2.365 | 2.250 | 2.330 | 12,010 | +0.08(+3.56%) |
Dec 29, 2023 | 2.320 | 2.340 | 2.220 | 2.250 | 34,197 | -0.11(-4.66%) |
Dec 28, 2023 | 2.380 | 2.490 | 2.310 | 2.360 | 41,237 | -0.03(-1.26%) |
Dec 27, 2023 | 2.430 | 2.500 | 2.370 | 2.390 | 25,315 | -0.07(-2.85%) |
Dec 26, 2023 | 2.350 | 2.460 | 2.311 | 2.460 | 27,583 | +0.15(+6.49%) |
Dec 22, 2023 | 2.380 | 2.437 | 2.290 | 2.310 | 40,561 | -0.09(-3.75%) |
Dec 21, 2023 | 2.380 | 2.400 | 2.267 | 2.400 | 19,439 | +0.09(+3.90%) |
Dec 20, 2023 | 2.350 | 2.381 | 2.191 | 2.310 | 33,009 | -0.06(-2.53%) |
Dec 19, 2023 | 2.380 | 2.380 | 2.180 | 2.370 | 20,452 | +0.02(+0.85%) |
Dec 18, 2023 | 2.330 | 2.350 | 2.190 | 2.350 | 20,457 | +0.01(+0.43%) |
Dec 15, 2023 | 2.380 | 2.380 | 2.250 | 2.340 | 19,901 | -0.05(-2.09%) |
Dec 14, 2023 | 2.250 | 2.390 | 2.120 | 2.390 | 24,605 | +0.14(+6.22%) |
Dec 13, 2023 | 2.200 | 2.250 | 2.110 | 2.250 | 49,468 | +0.05(+2.27%) |
Dec 12, 2023 | 2.210 | 2.263 | 2.102 | 2.200 | 23,873 | +0.00(+0.00%) |
Dec 11, 2023 | 2.100 | 2.250 | 2.100 | 2.200 | 27,930 | +0.12(+5.77%) |
Dec 08, 2023 | 2.160 | 2.270 | 2.010 | 2.080 | 85,242 | -0.13(-5.88%) |
Dec 07, 2023 | 2.300 | 2.310 | 2.140 | 2.210 | 23,502 | -0.04(-1.56%) |
Dec 06, 2023 | 2.490 | 2.490 | 2.210 | 2.245 | 45,102 | -0.25(-9.84%) |
Dec 05, 2023 | 2.550 | 2.620 | 2.430 | 2.490 | 8,708 | -0.05(-1.97%) |
Dec 04, 2023 | 2.580 | 2.610 | 2.491 | 2.540 | 24,211 | -0.20(-7.30%) |