Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.2590 | 0.2590 | 0.2401 | 0.2435 | 48,347 | +0.00(+1.08%) |
Mar 27, 2024 | 0.2400 | 0.2563 | 0.2400 | 0.2409 | 171,066 | -0.01(-3.64%) |
Mar 26, 2024 | 0.2615 | 0.2627 | 0.2412 | 0.2500 | 100,363 | -0.01(-3.47%) |
Mar 25, 2024 | 0.2600 | 0.2800 | 0.2500 | 0.2590 | 91,681 | -0.01(-4.32%) |
Mar 22, 2024 | 0.2515 | 0.2737 | 0.2400 | 0.2707 | 263,931 | +0.02(+7.76%) |
Mar 21, 2024 | 0.2600 | 0.2699 | 0.2490 | 0.2512 | 53,345 | -0.01(-2.52%) |
Mar 20, 2024 | 0.2400 | 0.2660 | 0.2400 | 0.2577 | 69,411 | +0.01(+3.49%) |
Mar 19, 2024 | 0.2590 | 0.2657 | 0.2316 | 0.2490 | 192,447 | -0.01(-2.96%) |
Mar 18, 2024 | 0.2450 | 0.2771 | 0.2450 | 0.2566 | 248,262 | +0.01(+2.76%) |
Mar 15, 2024 | 0.2630 | 0.2630 | 0.2400 | 0.2497 | 36,144 | +0.01(+2.04%) |
Mar 14, 2024 | 0.2490 | 0.2499 | 0.2322 | 0.2447 | 139,271 | +0.00(+1.62%) |
Mar 13, 2024 | 0.2400 | 0.2524 | 0.2400 | 0.2408 | 53,426 | -0.00(-1.15%) |
Mar 12, 2024 | 0.2470 | 0.2510 | 0.2410 | 0.2436 | 49,591 | -0.01(-4.73%) |
Mar 11, 2024 | 0.2699 | 0.2699 | 0.2450 | 0.2557 | 67,567 | -0.00(-0.89%) |
Mar 08, 2024 | 0.2600 | 0.2699 | 0.2416 | 0.2580 | 109,598 | +0.00(+1.18%) |
Mar 07, 2024 | 0.2513 | 0.2642 | 0.2402 | 0.2550 | 54,896 | +0.01(+2.74%) |
Mar 06, 2024 | 0.2400 | 0.2679 | 0.2360 | 0.2482 | 91,969 | -0.00(-0.72%) |
Mar 05, 2024 | 0.2500 | 0.2580 | 0.2360 | 0.2500 | 177,486 | +0.01(+2.67%) |
Mar 04, 2024 | 0.2700 | 0.2890 | 0.2357 | 0.2435 | 493,137 | -0.03(-9.48%) |
Mar 01, 2024 | 0.2800 | 0.2847 | 0.2600 | 0.2690 | 166,737 | -0.01(-2.32%) |
Feb 29, 2024 | 0.2810 | 0.2963 | 0.2710 | 0.2754 | 226,352 | -0.01(-2.17%) |
Feb 28, 2024 | 0.2925 | 0.2926 | 0.2710 | 0.2815 | 351,341 | -0.01(-4.83%) |
Feb 27, 2024 | 0.3000 | 0.3072 | 0.2900 | 0.2958 | 219,619 | -0.00(-0.40%) |
Feb 26, 2024 | 0.3090 | 0.3100 | 0.2899 | 0.2970 | 194,507 | +0.01(+2.80%) |
Feb 23, 2024 | 0.3080 | 0.3373 | 0.2810 | 0.2889 | 417,192 | +0.00(+1.73%) |
Feb 22, 2024 | 0.2900 | 0.3199 | 0.2800 | 0.2840 | 574,133 | -0.04(-11.25%) |
Feb 21, 2024 | 0.3600 | 0.3600 | 0.3111 | 0.3200 | 792,876 | -0.03(-8.31%) |
Feb 20, 2024 | 0.3300 | 0.4300 | 0.3102 | 0.3490 | 2,578,933 | +0.03(+8.05%) |
Feb 16, 2024 | 0.4000 | 0.4000 | 0.3120 | 0.3230 | 12,089,605 | +0.03(+11.42%) |
Feb 15, 2024 | 0.3065 | 0.3186 | 0.2240 | 0.2899 | 6,358,879 | -0.01(-4.86%) |
Feb 14, 2024 | 0.3000 | 0.3200 | 0.2787 | 0.3047 | 315,233 | +0.01(+5.07%) |
Feb 13, 2024 | 0.3100 | 0.3200 | 0.2833 | 0.2900 | 164,583 | -0.01(-1.73%) |
Feb 12, 2024 | 0.3100 | 0.3100 | 0.2894 | 0.2951 | 123,396 | -0.00(-1.63%) |
Feb 09, 2024 | 0.2900 | 0.3200 | 0.2900 | 0.3000 | 177,989 | -0.02(-5.90%) |
Feb 08, 2024 | 0.2900 | 0.3273 | 0.2858 | 0.3188 | 531,490 | +0.04(+13.05%) |
Feb 07, 2024 | 0.2800 | 0.2949 | 0.2800 | 0.2820 | 30,239 | -0.00(-0.14%) |
Feb 06, 2024 | 0.2750 | 0.3000 | 0.2719 | 0.2824 | 35,197 | +0.00(+0.75%) |
Feb 05, 2024 | 0.2900 | 0.2900 | 0.2700 | 0.2803 | 35,378 | -0.01(-3.31%) |
Feb 02, 2024 | 0.3000 | 0.3089 | 0.2732 | 0.2899 | 97,058 | -0.01(-1.96%) |
Feb 01, 2024 | 0.2821 | 0.3111 | 0.2735 | 0.2957 | 66,322 | -0.04(-11.47%) |
Jan 31, 2024 | 0.3900 | 0.3900 | 0.2920 | 0.3340 | 566,156 | -0.03(-9.29%) |
Jan 30, 2024 | 0.3500 | 0.3691 | 0.3500 | 0.3682 | 3,703 | +0.01(+2.28%) |
Jan 29, 2024 | 0.3998 | 0.4005 | 0.3500 | 0.3600 | 28,317 | -0.01(-2.15%) |
Jan 26, 2024 | 0.3830 | 0.3830 | 0.3506 | 0.3679 | 8,619 | -0.00(-0.59%) |
Jan 25, 2024 | 0.3800 | 0.3900 | 0.3600 | 0.3701 | 10,332 | -0.03(-7.45%) |
Jan 24, 2024 | 0.4100 | 0.4100 | 0.3872 | 0.3999 | 23,057 | -0.01(-2.44%) |
Jan 23, 2024 | 0.4100 | 0.4100 | 0.3601 | 0.4099 | 35,322 | +0.01(+1.39%) |
Jan 22, 2024 | 0.3605 | 0.4100 | 0.3210 | 0.4043 | 133,599 | +0.02(+6.39%) |
Jan 19, 2024 | 0.3800 | 0.3899 | 0.3509 | 0.3800 | 74,015 | +0.02(+5.56%) |
Jan 18, 2024 | 0.3827 | 0.3900 | 0.3502 | 0.3600 | 6,306 | -0.00(-1.23%) |
Jan 17, 2024 | 0.3500 | 0.3942 | 0.3500 | 0.3645 | 75,487 | -0.01(-1.51%) |
Jan 16, 2024 | 0.4060 | 0.4060 | 0.3701 | 0.3701 | 25,335 | -0.03(-7.50%) |
Jan 12, 2024 | 0.3800 | 0.4489 | 0.3800 | 0.4001 | 55,896 | +0.00(+0.02%) |
Jan 11, 2024 | 0.4200 | 0.4200 | 0.3800 | 0.4000 | 71,816 | -0.02(-4.78%) |
Jan 10, 2024 | 0.4400 | 0.4799 | 0.4200 | 0.4201 | 106,180 | -0.02(-4.54%) |
Jan 09, 2024 | 0.4790 | 0.4790 | 0.4401 | 0.4401 | 16,592 | -0.02(-4.33%) |
Jan 08, 2024 | 0.5000 | 0.5000 | 0.4502 | 0.4600 | 28,314 | -0.04(-8.00%) |
Jan 05, 2024 | 0.4949 | 0.5170 | 0.4565 | 0.5000 | 51,561 | -0.01(-2.15%) |
Jan 04, 2024 | 0.4399 | 0.5200 | 0.4399 | 0.5110 | 124,201 | +0.07(+16.16%) |
Jan 03, 2024 | 0.4700 | 0.4700 | 0.4310 | 0.4399 | 112,156 | -0.03(-6.40%) |