Tomtom NV (OP: TMOAY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2024 | 4.010 | 0 | +0.02(+0.50%) | |||
| Mar 27, 2024 | 3.960 | 3.990 | 3.960 | 3.990 | 1,600 | +0.14(+3.64%) |
| Mar 26, 2024 | 3.930 | 3.930 | 3.850 | 3.850 | 1,300 | -0.09(-2.28%) |
| Mar 21, 2024 | 3.940 | 0 | +0.14(+3.68%) | |||
| Mar 15, 2024 | 3.800 | 0 | -0.11(-2.81%) | |||
| Mar 13, 2024 | 3.910 | 0 | -0.04(-1.01%) | |||
| Mar 12, 2024 | 3.950 | 3.950 | 3.950 | 3.950 | 100 | +0.02(+0.47%) |
| Mar 11, 2024 | 3.932 | 3.932 | 3.870 | 3.932 | 3,750 | +0.05(+1.33%) |
| Mar 06, 2024 | 3.880 | 0 | +0.07(+1.84%) | |||
| Mar 05, 2024 | 3.810 | 3.810 | 3.810 | 3.810 | 100 | -0.09(-2.31%) |
| Mar 04, 2024 | 3.900 | 3.900 | 3.900 | 3.900 | 700 | -0.09(-2.26%) |
| Mar 01, 2024 | 3.960 | 3.990 | 3.960 | 3.990 | 1,400 | -0.01(-0.25%) |
| Feb 28, 2024 | 4.000 | 0 | -0.10(-2.44%) | |||
| Feb 16, 2024 | 4.100 | 0 | +0.02(+0.49%) | |||
| Feb 15, 2024 | 4.080 | 4.080 | 4.080 | 4.080 | 1,750 | +0.08(+2.00%) |
| Feb 14, 2024 | 4.010 | 4.010 | 4.000 | 4.000 | 5,000 | +0.02(+0.50%) |
| Feb 08, 2024 | 3.980 | 0 | +0.27(+7.28%) | |||
| Feb 02, 2024 | 3.710 | 50 | +0.36(+10.75%) | |||
| Jan 30, 2024 | 3.350 | 0 | -0.08(-2.33%) | |||
| Jan 26, 2024 | 3.430 | 0 | +0.10(+3.00%) | |||
| Jan 17, 2024 | 3.330 | 0 | -0.19(-5.40%) | |||
| Jan 11, 2024 | 3.520 | 32 | +0.09(+2.62%) | |||
| Jan 08, 2024 | 3.430 | 5 | +0.14(+4.26%) | |||
| Jan 05, 2024 | 3.290 | 3.290 | 3.290 | 3.290 | 1,900 | -0.06(-1.79%) |
| Jan 03, 2024 | 3.350 | 0 | -0.08(-2.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.