Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 2.990 | 3.085 | 2.870 | 2.870 | 3,912 | +0.09(+3.24%) |
Mar 27, 2024 | 2.610 | 3.050 | 2.610 | 2.780 | 11,234 | +0.18(+6.92%) |
Mar 26, 2024 | 2.710 | 2.710 | 2.600 | 2.600 | 2,755 | +0.10(+4.10%) |
Mar 25, 2024 | 2.500 | 2.500 | 2.450 | 2.498 | 5,029 | -0.00(-0.10%) |
Mar 22, 2024 | 2.420 | 2.500 | 2.400 | 2.500 | 1,188 | +0.10(+4.17%) |
Mar 21, 2024 | 2.400 | 2.400 | 2.400 | 2.400 | 961 | +0.00(+0.00%) |
Mar 20, 2024 | 2.420 | 2.520 | 2.400 | 2.400 | 2,761 | +0.00(+0.00%) |
Mar 19, 2024 | 2.430 | 2.500 | 2.400 | 2.400 | 5,784 | +0.00(+0.00%) |
Mar 18, 2024 | 2.410 | 2.510 | 2.400 | 2.400 | 3,837 | -0.14(-5.51%) |
Mar 15, 2024 | 2.680 | 2.680 | 2.420 | 2.540 | 16,651 | +0.12(+4.96%) |
Mar 14, 2024 | 2.420 | 2.420 | 2.420 | 2.420 | 770 | +0.00(+0.00%) |
Mar 13, 2024 | 2.490 | 2.560 | 2.420 | 2.420 | 5,287 | -0.03(-1.22%) |
Mar 12, 2024 | 2.750 | 2.760 | 2.450 | 2.450 | 14,111 | -0.32(-11.55%) |
Mar 11, 2024 | 2.770 | 2.770 | 2.770 | 2.770 | 589 | -0.18(-6.10%) |
Mar 08, 2024 | 2.910 | 2.950 | 2.800 | 2.950 | 7,442 | +0.04(+1.52%) |
Mar 07, 2024 | 2.740 | 3.096 | 2.700 | 2.906 | 5,313 | +0.17(+6.05%) |
Mar 06, 2024 | 2.740 | 2.740 | 2.740 | 2.740 | 415 | +0.01(+0.37%) |
Mar 05, 2024 | 2.790 | 3.250 | 2.730 | 2.730 | 12,802 | -0.14(-4.88%) |
Mar 04, 2024 | 2.750 | 3.170 | 2.750 | 2.870 | 6,411 | +0.12(+4.36%) |
Mar 01, 2024 | 2.800 | 2.850 | 2.750 | 2.750 | 2,447 | +0.03(+1.10%) |
Feb 29, 2024 | 3.140 | 3.140 | 2.720 | 2.720 | 2,277 | -0.06(-2.16%) |
Feb 28, 2024 | 2.780 | 2.830 | 2.780 | 2.780 | 3,633 | +0.06(+2.20%) |
Feb 26, 2024 | 2.720 | 431 | -0.13(-4.56%) | |||
Feb 23, 2024 | 3.000 | 3.000 | 2.850 | 2.850 | 6,119 | -0.05(-1.72%) |
Feb 22, 2024 | 2.990 | 3.080 | 2.900 | 2.900 | 9,567 | -0.10(-3.23%) |
Feb 21, 2024 | 3.120 | 3.120 | 2.997 | 2.997 | 973 | +0.03(+0.91%) |
Feb 20, 2024 | 3.145 | 3.145 | 2.970 | 2.970 | 5,777 | +0.12(+4.21%) |
Feb 16, 2024 | 2.660 | 3.300 | 2.620 | 2.850 | 28,338 | +0.24(+9.20%) |
Feb 15, 2024 | 2.610 | 2.610 | 2.610 | 2.610 | 514 | -0.11(-4.04%) |
Feb 14, 2024 | 2.580 | 2.720 | 2.580 | 2.720 | 2,673 | +0.14(+5.43%) |
Feb 13, 2024 | 2.620 | 2.630 | 2.460 | 2.580 | 16,365 | +0.12(+4.88%) |
Feb 12, 2024 | 2.470 | 2.680 | 2.460 | 2.460 | 4,015 | -0.02(-0.81%) |
Feb 09, 2024 | 2.700 | 2.700 | 2.468 | 2.480 | 15,812 | -0.02(-1.00%) |
Feb 08, 2024 | 2.550 | 2.550 | 2.450 | 2.505 | 2,960 | -0.06(-2.53%) |
Feb 07, 2024 | 2.570 | 2.570 | 2.570 | 2.570 | 513 | +0.03(+1.18%) |
Feb 06, 2024 | 2.690 | 2.690 | 2.470 | 2.540 | 3,664 | -0.02(-0.78%) |
Feb 02, 2024 | 2.560 | 336 | -0.01(-0.39%) | |||
Feb 01, 2024 | 2.630 | 2.700 | 2.570 | 2.570 | 2,400 | -0.01(-0.19%) |
Jan 31, 2024 | 2.480 | 2.575 | 2.480 | 2.575 | 14,256 | +0.07(+2.59%) |
Jan 30, 2024 | 2.580 | 2.580 | 2.450 | 2.510 | 10,600 | +0.02(+0.80%) |
Jan 29, 2024 | 2.490 | 2.565 | 2.490 | 2.490 | 8,515 | +0.07(+2.68%) |
Jan 26, 2024 | 2.425 | 2.425 | 2.425 | 2.425 | 233 | +0.02(+1.04%) |
Jan 25, 2024 | 2.400 | 2.400 | 2.400 | 2.400 | 284 | -0.02(-0.83%) |
Jan 24, 2024 | 2.420 | 2.420 | 2.420 | 2.420 | 339 | +0.02(+0.83%) |
Jan 23, 2024 | 2.409 | 2.409 | 2.400 | 2.400 | 982 | +0.00(+0.00%) |
Jan 22, 2024 | 2.400 | 2.450 | 2.400 | 2.400 | 2,397 | +0.00(+0.00%) |
Jan 19, 2024 | 2.485 | 2.485 | 2.400 | 2.400 | 797 | +0.00(+0.00%) |
Jan 18, 2024 | 2.400 | 2.500 | 2.400 | 2.400 | 1,860 | -0.12(-4.76%) |
Jan 17, 2024 | 2.424 | 2.520 | 2.424 | 2.520 | 4,951 | +0.09(+3.72%) |
Jan 16, 2024 | 2.430 | 2.430 | 2.430 | 2.430 | 266 | +0.02(+0.81%) |
Jan 12, 2024 | 2.450 | 2.450 | 2.410 | 2.410 | 661 | +0.01(+0.42%) |
Jan 11, 2024 | 2.475 | 2.475 | 2.400 | 2.400 | 3,280 | +0.00(+0.00%) |
Jan 10, 2024 | 2.510 | 2.540 | 2.400 | 2.400 | 4,434 | -0.02(-0.83%) |
Jan 09, 2024 | 2.420 | 2.450 | 2.400 | 2.420 | 3,275 | -0.07(-2.81%) |
Jan 08, 2024 | 2.490 | 2.530 | 2.324 | 2.490 | 10,142 | +0.09(+3.75%) |
Jan 05, 2024 | 2.325 | 2.400 | 2.325 | 2.400 | 2,779 | +0.05(+2.13%) |
Jan 04, 2024 | 2.340 | 2.350 | 2.300 | 2.350 | 4,282 | +0.01(+0.43%) |
Jan 03, 2024 | 2.430 | 2.430 | 2.330 | 2.340 | 13,215 | -0.13(-5.29%) |