Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.6600 | 0.6920 | 0.6400 | 0.6500 | 234,555 | -0.01(-1.57%) |
Mar 27, 2024 | 0.6700 | 0.6800 | 0.6250 | 0.6604 | 277,744 | +0.04(+5.80%) |
Mar 26, 2024 | 0.6800 | 0.6938 | 0.6200 | 0.6242 | 767,495 | -0.06(-8.21%) |
Mar 25, 2024 | 0.7328 | 0.7570 | 0.6800 | 0.6800 | 429,716 | -0.03(-4.79%) |
Mar 22, 2024 | 0.7100 | 0.7746 | 0.6799 | 0.7142 | 339,228 | +0.01(+1.48%) |
Mar 21, 2024 | 0.7600 | 0.8050 | 0.6900 | 0.7038 | 952,525 | -0.07(-8.51%) |
Mar 20, 2024 | 0.7500 | 0.7950 | 0.7192 | 0.7693 | 1,358,878 | +0.05(+6.97%) |
Mar 19, 2024 | 0.6700 | 0.7600 | 0.6700 | 0.7192 | 1,671,938 | +0.09(+13.82%) |
Mar 18, 2024 | 0.5600 | 0.6690 | 0.5600 | 0.6319 | 644,128 | +0.05(+8.89%) |
Mar 15, 2024 | 0.5264 | 0.6141 | 0.5200 | 0.5803 | 1,948,633 | +0.05(+8.41%) |
Mar 14, 2024 | 0.5434 | 0.5902 | 0.5000 | 0.5353 | 1,933,502 | -0.01(-2.67%) |
Mar 13, 2024 | 0.5987 | 0.5999 | 0.5352 | 0.5500 | 735,945 | -0.04(-6.48%) |
Mar 12, 2024 | 0.6356 | 0.6697 | 0.5700 | 0.5881 | 730,364 | -0.05(-7.97%) |
Mar 11, 2024 | 0.6400 | 0.7200 | 0.6351 | 0.6390 | 1,422,743 | -0.00(-0.16%) |
Mar 08, 2024 | 0.6600 | 0.7000 | 0.6400 | 0.6400 | 529,472 | -0.00(-0.57%) |
Mar 07, 2024 | 0.7034 | 0.7034 | 0.6437 | 0.6437 | 611,642 | -0.06(-8.04%) |
Mar 06, 2024 | 0.7077 | 0.7150 | 0.6780 | 0.7000 | 484,598 | +0.03(+4.12%) |
Mar 05, 2024 | 0.6600 | 0.7100 | 0.6600 | 0.6723 | 416,548 | -0.01(-1.13%) |
Mar 04, 2024 | 0.7452 | 0.7495 | 0.6800 | 0.6800 | 461,561 | -0.01(-1.45%) |
Mar 01, 2024 | 0.7600 | 0.7632 | 0.6728 | 0.6900 | 690,356 | -0.04(-5.67%) |
Feb 29, 2024 | 0.7316 | 0.7656 | 0.7300 | 0.7315 | 526,417 | +0.01(+1.60%) |
Feb 28, 2024 | 0.7200 | 0.7700 | 0.7180 | 0.7200 | 285,603 | -0.01(-1.28%) |
Feb 27, 2024 | 0.7406 | 0.7600 | 0.7293 | 0.7293 | 422,471 | -0.02(-2.76%) |
Feb 26, 2024 | 0.7162 | 0.7699 | 0.7100 | 0.7500 | 376,659 | +0.02(+2.74%) |
Feb 23, 2024 | 0.7100 | 0.7701 | 0.7000 | 0.7300 | 828,957 | +0.01(+1.39%) |
Feb 22, 2024 | 0.7200 | 0.7450 | 0.7000 | 0.7200 | 884,085 | -0.00(-0.22%) |
Feb 21, 2024 | 0.7323 | 0.7700 | 0.7100 | 0.7216 | 241,143 | -0.02(-2.74%) |
Feb 20, 2024 | 0.7800 | 0.7915 | 0.7300 | 0.7419 | 412,692 | -0.05(-5.74%) |
Feb 16, 2024 | 0.7500 | 0.8000 | 0.7100 | 0.7871 | 981,898 | +0.03(+4.18%) |
Feb 15, 2024 | 0.7200 | 0.8000 | 0.7100 | 0.7555 | 754,829 | +0.03(+3.51%) |
Feb 14, 2024 | 0.7448 | 0.7495 | 0.6902 | 0.7299 | 493,753 | +0.02(+2.57%) |
Feb 13, 2024 | 0.7000 | 0.7396 | 0.6800 | 0.7116 | 666,018 | +0.01(+1.66%) |
Feb 12, 2024 | 0.6985 | 0.7201 | 0.6736 | 0.7000 | 411,984 | +0.02(+2.94%) |
Feb 09, 2024 | 0.6900 | 0.7183 | 0.6638 | 0.6800 | 259,325 | -0.00(-0.04%) |
Feb 08, 2024 | 0.6400 | 0.7245 | 0.6400 | 0.6803 | 250,315 | +0.04(+5.75%) |
Feb 07, 2024 | 0.6707 | 0.6900 | 0.6310 | 0.6433 | 316,089 | -0.03(-5.01%) |
Feb 06, 2024 | 0.6500 | 0.6889 | 0.6301 | 0.6772 | 420,639 | +0.03(+5.35%) |
Feb 05, 2024 | 0.7050 | 0.7296 | 0.6300 | 0.6428 | 586,113 | -0.06(-9.18%) |
Feb 02, 2024 | 0.7200 | 0.7717 | 0.7002 | 0.7078 | 302,697 | -0.04(-5.63%) |
Feb 01, 2024 | 0.7200 | 0.7700 | 0.6701 | 0.7500 | 689,272 | +0.03(+4.17%) |
Jan 31, 2024 | 0.7200 | 0.7800 | 0.7165 | 0.7200 | 291,274 | +0.00(+0.00%) |
Jan 30, 2024 | 0.7600 | 0.8000 | 0.7200 | 0.7200 | 304,303 | -0.07(-9.14%) |
Jan 29, 2024 | 0.7500 | 0.8149 | 0.7500 | 0.7924 | 194,509 | +0.03(+3.77%) |
Jan 26, 2024 | 0.8390 | 0.8390 | 0.7502 | 0.7636 | 301,329 | -0.07(-8.56%) |
Jan 25, 2024 | 0.7992 | 0.8426 | 0.7840 | 0.8351 | 350,781 | +0.06(+7.16%) |
Jan 24, 2024 | 0.7900 | 0.8500 | 0.7692 | 0.7793 | 413,260 | +0.00(+0.19%) |
Jan 23, 2024 | 0.7500 | 0.8239 | 0.7009 | 0.7778 | 397,465 | +0.03(+4.04%) |
Jan 22, 2024 | 0.8011 | 0.8011 | 0.7151 | 0.7476 | 379,309 | -0.02(-2.02%) |
Jan 19, 2024 | 0.7629 | 0.7697 | 0.7020 | 0.7630 | 391,127 | +0.01(+1.44%) |
Jan 18, 2024 | 0.7300 | 0.7899 | 0.7300 | 0.7522 | 431,038 | +0.03(+4.50%) |
Jan 17, 2024 | 0.9450 | 0.9530 | 0.6802 | 0.7198 | 1,494,241 | -0.26(-26.55%) |
Jan 16, 2024 | 0.8000 | 1.020 | 0.7510 | 0.9800 | 1,249,550 | +0.14(+17.10%) |
Jan 12, 2024 | 0.8500 | 0.8700 | 0.8027 | 0.8369 | 737,187 | -0.01(-1.40%) |
Jan 11, 2024 | 0.8000 | 0.8700 | 0.7501 | 0.8488 | 1,149,627 | +0.03(+4.10%) |
Jan 10, 2024 | 0.6700 | 0.8300 | 0.6600 | 0.8154 | 1,205,885 | +0.14(+20.59%) |
Jan 09, 2024 | 0.6800 | 0.6882 | 0.6400 | 0.6762 | 206,114 | +0.02(+2.45%) |
Jan 08, 2024 | 0.6400 | 0.6900 | 0.6250 | 0.6600 | 700,965 | +0.04(+5.87%) |
Jan 05, 2024 | 0.6300 | 0.6613 | 0.6150 | 0.6234 | 1,154,552 | -0.02(-2.43%) |
Jan 04, 2024 | 0.6002 | 0.6500 | 0.6001 | 0.6389 | 522,565 | +0.02(+2.73%) |
Jan 03, 2024 | 0.6586 | 0.6700 | 0.6051 | 0.6219 | 673,448 | -0.03(-5.08%) |