Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 4,500 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,500 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Mar 19, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 139,501 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Mar 12, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Mar 11, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 47,257 | +0.00(+14.29%) |
Mar 07, 2024 | 0.0350 | 0 | +0.01(+16.67%) | |||
Mar 06, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,200 | -0.01(-14.29%) |
Mar 05, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 858,990 | +0.01(+40.00%) |
Mar 04, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 84,000 | +0.00(+0.00%) |
Mar 01, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 159,000 | +0.00(+0.00%) |
Feb 27, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Feb 20, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Feb 16, 2024 | 0.0250 | 0 | -0.00(-16.67%) | |||
Feb 15, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+0.00%) |
Feb 14, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 6,000 | +0.00(+20.00%) |
Feb 13, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 105,000 | +0.00(+0.00%) |
Feb 09, 2024 | 0.0250 | 50 | +0.00(+0.00%) | |||
Feb 08, 2024 | 0.0250 | 0.0300 | 0.0200 | 0.0250 | 19,500 | -0.00(-16.67%) |
Feb 02, 2024 | 0.0300 | 0 | +0.00(+20.00%) | |||
Feb 01, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 30,000 | +0.00(+0.00%) |
Jan 31, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 383,000 | +0.00(+0.00%) |
Jan 30, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 225,000 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jan 24, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jan 23, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 605,500 | -0.00(-16.67%) |
Jan 19, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jan 17, 2024 | 0.0300 | 0 | -0.01(-14.29%) | |||
Jan 16, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 20,000 | +0.01(+16.67%) |
Jan 15, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 85,000 | +0.00(+0.00%) |
Jan 12, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 799,000 | +0.00(+0.00%) |
Jan 10, 2024 | 0.0300 | 0.0350 | 0.0250 | 0.0300 | 614,000 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 8,369,500 | +0.00(+0.00%) |
Jan 08, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 88,000 | +0.00(+20.00%) |
Jan 05, 2024 | 0.0300 | 0.0350 | 0.0250 | 0.0250 | 1,446,927 | -0.00(-16.67%) |
Jan 04, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 540,000 | -0.01(-14.29%) |
Jan 03, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 75,000 | +0.00(+0.00%) |