Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 2.660 | 2.660 | 2.135 | 2.380 | 28,429 | -0.37(-13.45%) |
Apr 29, 2024 | 2.630 | 2.750 | 2.060 | 2.750 | 19,796 | -0.02(-0.73%) |
Apr 26, 2024 | 2.730 | 2.770 | 2.730 | 2.770 | 975 | -0.20(-6.73%) |
Apr 24, 2024 | 2.970 | 1,238 | +0.11(+3.85%) | |||
Apr 23, 2024 | 2.990 | 2.990 | 2.820 | 2.860 | 2,333 | -0.07(-2.40%) |
Apr 22, 2024 | 2.745 | 2.930 | 2.710 | 2.930 | 1,419 | +0.17(+6.17%) |
Apr 19, 2024 | 2.760 | 2.760 | 2.760 | 2.760 | 715 | +0.02(+0.58%) |
Apr 18, 2024 | 3.010 | 3.125 | 2.670 | 2.744 | 22,652 | -0.25(-8.22%) |
Apr 17, 2024 | 3.310 | 3.362 | 2.870 | 2.990 | 31,553 | -0.36(-10.75%) |
Apr 16, 2024 | 4.025 | 4.025 | 3.305 | 3.350 | 27,257 | -0.78(-18.89%) |
Apr 15, 2024 | 4.140 | 4.140 | 4.130 | 4.130 | 3,073 | +0.00(+0.00%) |
Apr 12, 2024 | 4.240 | 4.240 | 4.040 | 4.130 | 3,991 | -0.07(-1.67%) |
Apr 11, 2024 | 4.320 | 4.330 | 4.045 | 4.200 | 4,656 | +0.08(+1.94%) |
Apr 10, 2024 | 3.940 | 4.400 | 3.930 | 4.120 | 10,570 | +0.17(+4.30%) |
Apr 09, 2024 | 4.150 | 4.150 | 3.767 | 3.950 | 10,337 | -0.21(-5.05%) |
Apr 08, 2024 | 4.060 | 4.160 | 3.970 | 4.160 | 2,859 | +0.15(+3.74%) |
Apr 05, 2024 | 3.850 | 4.190 | 3.850 | 4.010 | 28,554 | +0.10(+2.56%) |
Apr 04, 2024 | 3.800 | 3.910 | 3.750 | 3.910 | 7,033 | +0.01(+0.13%) |
Apr 03, 2024 | 4.010 | 4.045 | 3.860 | 3.905 | 3,691 | -0.20(-4.87%) |
Apr 02, 2024 | 4.100 | 4.105 | 4.010 | 4.105 | 1,722 | -0.07(-1.79%) |
Apr 01, 2024 | 4.480 | 4.500 | 4.180 | 4.180 | 10,550 | -0.33(-7.32%) |
Mar 28, 2024 | 4.330 | 4.720 | 4.125 | 4.510 | 17,404 | +0.31(+7.38%) |
Mar 27, 2024 | 4.100 | 4.200 | 4.010 | 4.200 | 11,040 | +0.12(+2.94%) |
Mar 26, 2024 | 4.300 | 4.513 | 4.000 | 4.080 | 28,203 | -0.21(-4.90%) |
Mar 25, 2024 | 4.420 | 4.777 | 4.160 | 4.290 | 30,941 | -0.26(-5.71%) |
Mar 22, 2024 | 4.570 | 4.960 | 4.370 | 4.550 | 18,999 | -0.07(-1.52%) |
Mar 21, 2024 | 4.590 | 4.800 | 4.510 | 4.620 | 8,387 | +0.10(+2.11%) |
Mar 20, 2024 | 4.150 | 4.525 | 4.105 | 4.525 | 10,873 | +0.24(+5.72%) |
Mar 19, 2024 | 4.750 | 4.810 | 4.205 | 4.280 | 27,751 | -0.47(-9.89%) |
Mar 18, 2024 | 4.590 | 5.000 | 4.560 | 4.750 | 60,915 | +0.17(+3.71%) |
Mar 15, 2024 | 4.600 | 5.110 | 4.470 | 4.580 | 61,940 | -0.57(-11.07%) |
Mar 14, 2024 | 4.370 | 6.810 | 3.500 | 5.150 | 786,569 | +0.74(+16.78%) |