Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2024 | 15.26 | 15.45 | 15.23 | 15.37 | 119,456 | +0.18(+1.18%) |
Apr 25, 2024 | 15.17 | 15.24 | 15.02 | 15.19 | 199,041 | -0.10(-0.65%) |
Apr 24, 2024 | 15.27 | 15.33 | 15.11 | 15.29 | 139,274 | +0.14(+0.92%) |
Apr 23, 2024 | 14.91 | 15.16 | 14.88 | 15.15 | 113,452 | +0.22(+1.47%) |
Apr 22, 2024 | 14.85 | 14.96 | 14.77 | 14.93 | 118,521 | +0.16(+1.08%) |
Apr 19, 2024 | 14.57 | 14.78 | 14.53 | 14.77 | 104,706 | +0.21(+1.43%) |
Apr 18, 2024 | 14.55 | 14.65 | 14.47 | 14.56 | 86,957 | +0.08(+0.55%) |
Apr 17, 2024 | 14.50 | 14.59 | 14.42 | 14.48 | 75,678 | +0.08(+0.55%) |
Apr 16, 2024 | 14.53 | 14.53 | 14.32 | 14.40 | 186,674 | -0.12(-0.82%) |
Apr 15, 2024 | 14.78 | 14.83 | 14.43 | 14.52 | 126,144 | -0.17(-1.15%) |
Apr 12, 2024 | 14.81 | 14.89 | 14.64 | 14.69 | 62,628 | -0.21(-1.39%) |
Apr 11, 2024 | 14.83 | 14.90 | 14.70 | 14.90 | 78,590 | +0.12(+0.80%) |
Apr 10, 2024 | 15.09 | 15.09 | 14.68 | 14.78 | 239,720 | -0.49(-3.18%) |
Apr 09, 2024 | 15.25 | 15.27 | 15.15 | 15.27 | 102,673 | +0.04(+0.26%) |
Apr 08, 2024 | 15.10 | 15.23 | 15.07 | 15.23 | 118,795 | +0.15(+0.98%) |
Apr 05, 2024 | 15.03 | 15.10 | 14.96 | 15.08 | 73,693 | +0.05(+0.33%) |
Apr 04, 2024 | 15.25 | 15.28 | 15.01 | 15.03 | 116,504 | -0.09(-0.59%) |
Apr 03, 2024 | 15.04 | 15.14 | 15.03 | 15.12 | 99,732 | +0.07(+0.46%) |
Apr 02, 2024 | 15.12 | 15.16 | 15.01 | 15.05 | 104,241 | -0.15(-0.98%) |
Apr 01, 2024 | 15.33 | 15.34 | 15.13 | 15.20 | 166,045 | -0.14(-0.90%) |
Mar 28, 2024 | 15.22 | 15.36 | 15.22 | 15.33 | 102,186 | +0.18(+1.18%) |
Mar 27, 2024 | 14.94 | 15.16 | 14.93 | 15.16 | 165,703 | +0.29(+1.93%) |
Mar 26, 2024 | 15.06 | 15.06 | 14.86 | 14.87 | 141,342 | -0.12(-0.79%) |
Mar 25, 2024 | 14.99 | 15.09 | 14.97 | 14.99 | 124,096 | +0.08(+0.53%) |
Mar 22, 2024 | 15.13 | 15.16 | 14.90 | 14.91 | 185,765 | -0.19(-1.25%) |
Mar 21, 2024 | 14.99 | 15.16 | 14.99 | 15.10 | 205,344 | +0.17(+1.13%) |
Mar 20, 2024 | 14.69 | 15.00 | 14.60 | 14.93 | 214,170 | +0.27(+1.82%) |
Mar 19, 2024 | 14.61 | 14.67 | 14.55 | 14.66 | 140,046 | +0.05(+0.34%) |
Mar 18, 2024 | 14.70 | 14.70 | 14.55 | 14.61 | 177,294 | -0.07(-0.50%) |
Mar 15, 2024 | 14.57 | 14.69 | 14.51 | 14.69 | 111,183 | +0.12(+0.81%) |
Mar 14, 2024 | 14.95 | 14.95 | 14.52 | 14.57 | 170,809 | -0.38(-2.56%) |
Mar 13, 2024 | 14.98 | 15.04 | 14.92 | 14.95 | 129,419 | +0.00(+0.00%) |
Mar 12, 2024 | 14.96 | 14.98 | 14.83 | 14.95 | 73,383 | +0.00(+0.00%) |
Mar 11, 2024 | 14.96 | 15.07 | 14.91 | 14.95 | 103,105 | -0.03(-0.20%) |
Mar 08, 2024 | 15.00 | 15.15 | 14.91 | 14.98 | 115,174 | +0.03(+0.20%) |
Mar 07, 2024 | 15.03 | 15.03 | 14.89 | 14.95 | 110,086 | +0.01(+0.07%) |
Mar 06, 2024 | 14.82 | 14.97 | 14.80 | 14.94 | 158,021 | +0.17(+1.13%) |
Mar 05, 2024 | 14.72 | 14.87 | 14.66 | 14.77 | 85,794 | +0.05(+0.33%) |
Mar 04, 2024 | 14.75 | 14.89 | 14.67 | 14.72 | 106,332 | -0.02(-0.13%) |