Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.5000 | 0.5000 | 0.4600 | 0.4601 | 371,034 | -0.01(-2.11%) |
May 16, 2024 | 0.5100 | 0.5141 | 0.4610 | 0.4700 | 1,020,695 | -0.04(-8.58%) |
May 15, 2024 | 0.5051 | 0.5298 | 0.5031 | 0.5141 | 211,465 | -0.01(-1.23%) |
May 14, 2024 | 0.5200 | 0.5587 | 0.5105 | 0.5205 | 426,293 | +0.00(+0.10%) |
May 13, 2024 | 0.5500 | 0.5695 | 0.5200 | 0.5200 | 250,720 | -0.03(-5.76%) |
May 10, 2024 | 0.5700 | 0.5844 | 0.5310 | 0.5518 | 220,282 | -0.02(-3.19%) |
May 09, 2024 | 0.6100 | 0.6200 | 0.5700 | 0.5700 | 544,047 | -0.04(-6.59%) |
May 08, 2024 | 0.6266 | 0.6302 | 0.5800 | 0.6102 | 215,835 | +0.02(+3.99%) |
May 07, 2024 | 0.6300 | 0.6300 | 0.5868 | 0.5868 | 283,131 | -0.01(-2.20%) |
May 06, 2024 | 0.6200 | 0.6573 | 0.5900 | 0.6000 | 250,088 | -0.03(-4.23%) |
May 03, 2024 | 0.6200 | 0.6390 | 0.6103 | 0.6265 | 175,036 | +0.01(+2.25%) |
May 02, 2024 | 0.5897 | 0.6400 | 0.5897 | 0.6127 | 155,649 | +0.01(+0.82%) |
May 01, 2024 | 0.6400 | 0.6400 | 0.5953 | 0.6077 | 205,901 | -0.00(-0.52%) |
Apr 30, 2024 | 0.5897 | 0.6201 | 0.5897 | 0.6109 | 211,427 | +0.02(+3.60%) |
Apr 29, 2024 | 0.6700 | 0.6747 | 0.5800 | 0.5897 | 353,448 | -0.08(-12.60%) |
Apr 26, 2024 | 0.6792 | 0.6837 | 0.6700 | 0.6747 | 481,307 | -0.01(-1.16%) |
Apr 25, 2024 | 0.6894 | 0.6894 | 0.6700 | 0.6826 | 151,182 | +0.00(+0.38%) |
Apr 24, 2024 | 0.6747 | 0.6899 | 0.6500 | 0.6800 | 198,358 | +0.00(+0.00%) |
Apr 23, 2024 | 0.6500 | 0.6889 | 0.6480 | 0.6800 | 185,527 | +0.01(+1.49%) |
Apr 22, 2024 | 0.6800 | 0.6848 | 0.6005 | 0.6700 | 391,062 | -0.01(-1.47%) |
Apr 19, 2024 | 0.6300 | 0.7300 | 0.5890 | 0.6800 | 1,282,817 | +0.10(+16.32%) |
Apr 18, 2024 | 0.5500 | 0.5973 | 0.5500 | 0.5846 | 377,522 | +0.04(+8.26%) |
Apr 17, 2024 | 0.5500 | 0.5500 | 0.5000 | 0.5400 | 456,851 | +0.01(+2.08%) |
Apr 16, 2024 | 0.5857 | 0.6283 | 0.5200 | 0.5290 | 421,563 | -0.04(-7.19%) |
Apr 15, 2024 | 0.6600 | 0.6580 | 0.5400 | 0.5700 | 690,698 | -0.10(-14.35%) |
Apr 12, 2024 | 0.7200 | 0.7300 | 0.6400 | 0.6655 | 686,051 | -0.07(-10.10%) |
Apr 11, 2024 | 0.7480 | 0.7500 | 0.7300 | 0.7403 | 178,541 | +0.01(+1.41%) |
Apr 10, 2024 | 0.7300 | 0.7500 | 0.7100 | 0.7300 | 197,834 | -0.01(-1.52%) |
Apr 09, 2024 | 0.7350 | 0.7500 | 0.7328 | 0.7413 | 124,731 | +0.01(+1.16%) |
Apr 08, 2024 | 0.7100 | 0.7397 | 0.7100 | 0.7328 | 104,290 | +0.02(+2.92%) |
Apr 05, 2024 | 0.7550 | 0.7695 | 0.7116 | 0.7120 | 176,484 | -0.04(-4.93%) |
Apr 04, 2024 | 0.7200 | 0.7800 | 0.7200 | 0.7489 | 217,823 | +0.04(+5.46%) |
Apr 03, 2024 | 0.7875 | 0.8267 | 0.7100 | 0.7101 | 453,659 | -0.11(-13.32%) |
Apr 02, 2024 | 0.8790 | 0.8790 | 0.7702 | 0.8192 | 272,112 | -0.03(-4.07%) |