Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 16.04 | 16.04 | 15.88 | 15.89 | 37,129 | -0.05(-0.31%) |
May 09, 2024 | 15.87 | 15.94 | 15.78 | 15.94 | 33,088 | +0.21(+1.34%) |
May 08, 2024 | 15.66 | 15.81 | 15.62 | 15.73 | 19,482 | +0.20(+1.29%) |
May 07, 2024 | 15.61 | 15.64 | 15.53 | 15.53 | 102,522 | -0.16(-1.02%) |
May 06, 2024 | 15.58 | 15.70 | 15.58 | 15.69 | 42,821 | +0.23(+1.49%) |
May 03, 2024 | 15.45 | 15.54 | 15.41 | 15.46 | 50,211 | +0.09(+0.59%) |
May 02, 2024 | 15.34 | 15.45 | 15.34 | 15.37 | 91,460 | -0.21(-1.32%) |
May 01, 2024 | 15.91 | 15.91 | 15.50 | 15.57 | 43,059 | -0.14(-0.86%) |
Apr 30, 2024 | 15.89 | 15.89 | 15.65 | 15.71 | 30,672 | -0.34(-2.12%) |
Apr 29, 2024 | 15.87 | 16.11 | 15.84 | 16.05 | 46,144 | +0.34(+2.16%) |
Apr 26, 2024 | 15.70 | 15.81 | 15.70 | 15.71 | 34,182 | -0.45(-2.78%) |
Apr 25, 2024 | 15.80 | 16.16 | 15.80 | 16.16 | 44,534 | +0.06(+0.37%) |
Apr 24, 2024 | 15.97 | 16.16 | 15.97 | 16.10 | 189,003 | -0.06(-0.37%) |
Apr 23, 2024 | 15.88 | 16.17 | 15.88 | 16.16 | 17,768 | +0.36(+2.28%) |
Apr 22, 2024 | 15.70 | 15.89 | 15.69 | 15.80 | 64,893 | -0.07(-0.44%) |
Apr 19, 2024 | 15.81 | 15.94 | 15.81 | 15.87 | 34,810 | -0.12(-0.75%) |
Apr 18, 2024 | 15.97 | 16.13 | 15.94 | 15.99 | 22,471 | -0.19(-1.17%) |
Apr 17, 2024 | 16.19 | 16.24 | 16.11 | 16.18 | 68,164 | -0.02(-0.12%) |
Apr 16, 2024 | 16.26 | 16.26 | 16.08 | 16.20 | 242,096 | -0.46(-2.76%) |
Apr 15, 2024 | 16.69 | 16.80 | 16.60 | 16.66 | 54,053 | -0.11(-0.66%) |
Apr 12, 2024 | 16.89 | 17.01 | 16.69 | 16.77 | 47,377 | +0.25(+1.51%) |
Apr 11, 2024 | 16.73 | 16.73 | 16.40 | 16.52 | 66,560 | -0.56(-3.28%) |
Apr 10, 2024 | 16.81 | 17.08 | 16.77 | 17.08 | 199,139 | -0.08(-0.47%) |
Apr 09, 2024 | 17.40 | 17.43 | 17.10 | 17.16 | 39,872 | -0.32(-1.83%) |
Apr 08, 2024 | 17.50 | 17.53 | 17.43 | 17.48 | 36,516 | -0.08(-0.46%) |
Apr 05, 2024 | 17.45 | 17.61 | 17.41 | 17.56 | 53,002 | +0.03(+0.17%) |
Apr 04, 2024 | 17.34 | 17.54 | 17.34 | 17.53 | 111,376 | +0.33(+1.92%) |
Apr 03, 2024 | 17.16 | 17.27 | 17.13 | 17.20 | 74,662 | +0.01(+0.06%) |
Apr 02, 2024 | 17.12 | 17.22 | 17.06 | 17.19 | 50,072 | +0.49(+2.93%) |