Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 3.590 | 3.670 | 3.500 | 3.610 | 173,129 | +0.00(+0.00%) |
May 16, 2024 | 3.770 | 3.770 | 3.550 | 3.610 | 272,250 | -0.12(-3.22%) |
May 15, 2024 | 3.670 | 3.940 | 3.650 | 3.730 | 258,297 | +0.17(+4.78%) |
May 14, 2024 | 3.600 | 3.890 | 3.520 | 3.560 | 378,830 | +0.02(+0.56%) |
May 13, 2024 | 3.320 | 3.550 | 3.280 | 3.540 | 248,530 | +0.26(+7.93%) |
May 10, 2024 | 3.550 | 3.620 | 3.280 | 3.280 | 668,004 | -0.23(-6.55%) |
May 09, 2024 | 3.570 | 3.750 | 3.500 | 3.510 | 219,670 | -0.07(-1.96%) |
May 08, 2024 | 3.410 | 3.650 | 3.375 | 3.580 | 453,904 | +0.10(+2.87%) |
May 07, 2024 | 3.770 | 3.770 | 3.402 | 3.480 | 561,806 | -0.26(-6.95%) |
May 06, 2024 | 3.760 | 3.888 | 3.670 | 3.740 | 539,373 | +0.04(+1.08%) |
May 03, 2024 | 3.810 | 4.130 | 3.690 | 3.700 | 431,646 | -0.12(-3.14%) |
May 02, 2024 | 3.730 | 4.140 | 3.180 | 3.820 | 1,942,561 | -0.18(-4.50%) |
May 01, 2024 | 3.590 | 4.480 | 3.430 | 4.000 | 2,660,175 | +0.45(+12.68%) |
Apr 30, 2024 | 3.790 | 4.060 | 3.550 | 3.550 | 2,038,861 | -0.30(-7.79%) |
Apr 29, 2024 | 3.650 | 3.885 | 3.510 | 3.850 | 629,540 | +0.23(+6.35%) |
Apr 26, 2024 | 3.680 | 3.830 | 3.570 | 3.620 | 872,578 | -0.02(-0.69%) |
Apr 25, 2024 | 3.890 | 3.920 | 3.460 | 3.645 | 1,231,239 | -0.23(-6.06%) |
Apr 24, 2024 | 4.290 | 4.345 | 3.880 | 3.880 | 658,098 | -0.44(-10.19%) |
Apr 23, 2024 | 4.060 | 4.490 | 4.060 | 4.320 | 327,428 | +0.27(+6.67%) |
Apr 22, 2024 | 3.800 | 4.100 | 3.700 | 4.050 | 485,444 | +0.25(+6.58%) |
Apr 19, 2024 | 4.000 | 4.070 | 3.750 | 3.800 | 990,269 | -0.21(-5.24%) |
Apr 18, 2024 | 4.110 | 4.155 | 3.960 | 4.010 | 318,846 | -0.13(-3.14%) |
Apr 17, 2024 | 4.370 | 4.370 | 4.070 | 4.140 | 495,296 | -0.25(-5.69%) |
Apr 16, 2024 | 4.480 | 4.525 | 4.150 | 4.390 | 788,270 | -0.04(-0.90%) |
Apr 15, 2024 | 4.730 | 4.870 | 4.380 | 4.430 | 610,374 | -0.30(-6.34%) |
Apr 12, 2024 | 4.920 | 4.920 | 4.500 | 4.730 | 618,144 | -0.21(-4.25%) |
Apr 11, 2024 | 4.650 | 4.980 | 4.610 | 4.940 | 374,968 | +0.34(+7.39%) |
Apr 10, 2024 | 4.590 | 4.670 | 4.510 | 4.600 | 253,500 | -0.11(-2.34%) |
Apr 09, 2024 | 4.680 | 4.750 | 4.535 | 4.710 | 449,201 | +0.07(+1.51%) |
Apr 08, 2024 | 4.860 | 4.882 | 4.401 | 4.640 | 775,093 | -0.27(-5.50%) |
Apr 05, 2024 | 5.140 | 5.140 | 4.590 | 4.910 | 1,082,543 | -0.15(-2.96%) |
Apr 04, 2024 | 5.250 | 5.590 | 4.810 | 5.060 | 1,204,669 | -0.11(-2.13%) |
Apr 03, 2024 | 5.000 | 5.830 | 4.975 | 5.170 | 2,052,343 | +0.04(+0.78%) |
Apr 02, 2024 | 4.990 | 5.210 | 4.880 | 5.130 | 3,448,239 | +0.14(+2.81%) |