Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 52.58 | 54.19 | 52.40 | 54.03 | 68,154 | +1.43(+2.72%) |
May 09, 2024 | 53.30 | 54.07 | 51.66 | 52.60 | 99,458 | -0.26(-0.49%) |
May 08, 2024 | 52.96 | 54.07 | 52.62 | 52.86 | 95,534 | -0.27(-0.51%) |
May 07, 2024 | 53.28 | 55.37 | 53.06 | 53.13 | 123,088 | -0.41(-0.77%) |
May 06, 2024 | 57.56 | 58.53 | 52.86 | 53.54 | 135,662 | -4.01(-6.97%) |
May 03, 2024 | 64.15 | 64.15 | 56.07 | 57.55 | 146,077 | -6.13(-9.63%) |
May 02, 2024 | 64.19 | 64.19 | 63.02 | 63.68 | 65,659 | +0.29(+0.46%) |
May 01, 2024 | 64.24 | 64.82 | 62.56 | 63.39 | 83,888 | -0.18(-0.28%) |
Apr 30, 2024 | 66.64 | 66.64 | 63.31 | 63.57 | 87,197 | -3.28(-4.91%) |
Apr 29, 2024 | 66.68 | 67.81 | 65.30 | 66.85 | 59,683 | +0.17(+0.25%) |
Apr 26, 2024 | 67.99 | 68.56 | 66.50 | 66.68 | 52,830 | -0.87(-1.29%) |
Apr 25, 2024 | 66.82 | 67.85 | 66.25 | 67.55 | 35,401 | -0.01(-0.01%) |
Apr 24, 2024 | 69.10 | 69.48 | 66.89 | 67.56 | 44,134 | -1.37(-1.99%) |
Apr 23, 2024 | 67.17 | 69.79 | 67.17 | 68.93 | 78,490 | +1.32(+1.95%) |
Apr 22, 2024 | 68.19 | 68.73 | 67.37 | 67.61 | 47,882 | -0.26(-0.38%) |
Apr 19, 2024 | 67.02 | 68.66 | 67.02 | 67.87 | 52,454 | +0.41(+0.61%) |
Apr 18, 2024 | 67.81 | 68.93 | 66.77 | 67.46 | 39,037 | -0.46(-0.68%) |
Apr 17, 2024 | 69.34 | 69.48 | 67.72 | 67.92 | 52,859 | -0.42(-0.61%) |
Apr 16, 2024 | 67.90 | 68.94 | 66.31 | 68.34 | 53,236 | -0.28(-0.41%) |
Apr 15, 2024 | 68.59 | 69.57 | 68.23 | 68.62 | 42,596 | +0.37(+0.54%) |
Apr 12, 2024 | 69.82 | 70.50 | 67.82 | 68.25 | 37,839 | -1.47(-2.11%) |
Apr 11, 2024 | 69.27 | 69.73 | 68.92 | 69.72 | 38,363 | +0.46(+0.66%) |
Apr 10, 2024 | 69.86 | 70.43 | 67.80 | 69.26 | 68,059 | -2.20(-3.08%) |
Apr 09, 2024 | 71.64 | 72.37 | 70.37 | 71.46 | 44,101 | +0.35(+0.49%) |
Apr 08, 2024 | 73.15 | 73.27 | 70.97 | 71.11 | 49,984 | -0.90(-1.25%) |
Apr 05, 2024 | 70.81 | 72.58 | 70.81 | 72.01 | 34,705 | +1.23(+1.74%) |
Apr 04, 2024 | 71.60 | 72.68 | 70.50 | 70.78 | 54,037 | -0.59(-0.83%) |
Apr 03, 2024 | 69.64 | 71.64 | 69.19 | 71.37 | 78,622 | +1.61(+2.31%) |
Apr 02, 2024 | 70.15 | 70.54 | 68.75 | 69.76 | 66,760 | -0.79(-1.12%) |