Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 3.060 | 3.130 | 2.960 | 3.070 | 20,469 | +0.04(+1.32%) |
May 16, 2024 | 3.020 | 3.200 | 2.940 | 3.030 | 34,788 | -0.04(-1.30%) |
May 15, 2024 | 3.100 | 3.127 | 3.020 | 3.070 | 12,346 | -0.04(-1.32%) |
May 14, 2024 | 2.850 | 3.240 | 2.850 | 3.111 | 24,472 | -0.03(-0.92%) |
May 13, 2024 | 3.130 | 3.180 | 3.000 | 3.140 | 11,195 | +0.02(+0.64%) |
May 10, 2024 | 3.120 | 3.147 | 3.050 | 3.120 | 14,218 | +0.06(+1.96%) |
May 09, 2024 | 3.150 | 3.240 | 3.060 | 3.060 | 9,013 | -0.12(-3.77%) |
May 08, 2024 | 3.000 | 3.180 | 3.000 | 3.180 | 11,235 | +0.16(+5.30%) |
May 07, 2024 | 3.060 | 3.100 | 3.020 | 3.020 | 5,171 | -0.02(-0.66%) |
May 06, 2024 | 3.060 | 3.070 | 2.970 | 3.040 | 9,292 | -0.02(-0.65%) |
May 03, 2024 | 3.050 | 3.078 | 2.941 | 3.060 | 35,401 | +0.06(+2.00%) |
May 02, 2024 | 3.020 | 3.149 | 3.000 | 3.000 | 19,038 | -0.01(-0.33%) |
May 01, 2024 | 3.100 | 3.169 | 3.010 | 3.010 | 26,577 | -0.11(-3.53%) |
Apr 30, 2024 | 3.000 | 3.160 | 3.000 | 3.120 | 7,439 | +0.03(+0.97%) |
Apr 29, 2024 | 3.090 | 3.210 | 3.000 | 3.090 | 10,003 | +0.01(+0.32%) |
Apr 26, 2024 | 3.100 | 3.250 | 3.050 | 3.080 | 5,694 | -0.05(-1.60%) |
Apr 25, 2024 | 3.120 | 3.200 | 3.000 | 3.130 | 15,768 | +0.01(+0.32%) |
Apr 24, 2024 | 3.130 | 3.230 | 3.070 | 3.120 | 4,741 | +0.00(+0.00%) |
Apr 23, 2024 | 3.100 | 3.290 | 3.100 | 3.120 | 6,216 | -0.01(-0.32%) |
Apr 22, 2024 | 3.090 | 3.220 | 3.080 | 3.130 | 15,361 | -0.07(-2.19%) |
Apr 19, 2024 | 3.170 | 3.320 | 3.070 | 3.200 | 10,710 | +0.00(+0.00%) |
Apr 18, 2024 | 3.210 | 3.310 | 3.160 | 3.200 | 11,418 | -0.10(-3.18%) |
Apr 17, 2024 | 3.220 | 3.305 | 3.220 | 3.305 | 4,118 | +0.06(+2.01%) |
Apr 16, 2024 | 3.370 | 3.370 | 3.240 | 3.240 | 13,198 | -0.11(-3.28%) |
Apr 15, 2024 | 3.330 | 3.409 | 3.310 | 3.350 | 4,782 | +0.02(+0.45%) |
Apr 12, 2024 | 3.410 | 3.490 | 3.310 | 3.335 | 11,248 | -0.06(-1.91%) |
Apr 11, 2024 | 3.350 | 3.480 | 3.350 | 3.400 | 3,696 | -0.01(-0.29%) |
Apr 10, 2024 | 3.450 | 3.550 | 3.340 | 3.410 | 30,629 | -0.01(-0.29%) |
Apr 09, 2024 | 3.470 | 3.550 | 3.400 | 3.420 | 21,476 | -0.07(-2.01%) |
Apr 08, 2024 | 3.530 | 3.550 | 3.370 | 3.490 | 15,277 | +0.06(+1.60%) |
Apr 05, 2024 | 3.490 | 3.490 | 3.400 | 3.435 | 12,243 | -0.10(-2.97%) |
Apr 04, 2024 | 3.520 | 3.550 | 3.460 | 3.540 | 10,290 | -0.05(-1.39%) |
Apr 03, 2024 | 3.560 | 3.590 | 3.480 | 3.590 | 6,062 | +0.03(+0.84%) |
Apr 02, 2024 | 3.550 | 3.580 | 3.440 | 3.560 | 14,278 | -0.08(-2.20%) |