Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 1.770 | 1.820 | 1.770 | 1.770 | 149,414 | +0.00(+0.00%) |
May 09, 2024 | 1.760 | 1.770 | 1.700 | 1.770 | 146,590 | +0.03(+1.72%) |
May 08, 2024 | 1.790 | 1.790 | 1.720 | 1.740 | 165,732 | -0.04(-2.25%) |
May 07, 2024 | 1.800 | 1.810 | 1.760 | 1.780 | 156,403 | +0.00(+0.00%) |
May 06, 2024 | 1.730 | 1.790 | 1.730 | 1.780 | 474,646 | +0.05(+2.89%) |
May 03, 2024 | 1.760 | 1.760 | 1.710 | 1.730 | 66,709 | -0.01(-0.57%) |
May 02, 2024 | 1.730 | 1.780 | 1.690 | 1.740 | 124,493 | +0.01(+0.58%) |
May 01, 2024 | 1.730 | 1.760 | 1.710 | 1.730 | 61,036 | +0.00(+0.00%) |
Apr 30, 2024 | 1.780 | 1.780 | 1.720 | 1.730 | 207,038 | -0.05(-2.81%) |
Apr 29, 2024 | 1.790 | 1.810 | 1.760 | 1.780 | 257,833 | +0.00(+0.00%) |
Apr 26, 2024 | 1.730 | 1.780 | 1.730 | 1.780 | 127,897 | +0.06(+3.49%) |
Apr 25, 2024 | 1.660 | 1.760 | 1.660 | 1.720 | 353,812 | +0.04(+2.38%) |
Apr 24, 2024 | 1.680 | 1.710 | 1.680 | 1.680 | 68,053 | -0.03(-1.75%) |
Apr 23, 2024 | 1.660 | 1.720 | 1.650 | 1.710 | 160,767 | +0.00(+0.00%) |
Apr 22, 2024 | 1.720 | 1.730 | 1.660 | 1.710 | 270,787 | -0.01(-0.58%) |
Apr 19, 2024 | 1.750 | 1.770 | 1.720 | 1.720 | 111,729 | -0.05(-2.82%) |
Apr 18, 2024 | 1.750 | 1.800 | 1.740 | 1.770 | 233,348 | +0.05(+2.91%) |
Apr 17, 2024 | 1.720 | 1.760 | 1.700 | 1.720 | 239,921 | +0.00(+0.00%) |
Apr 16, 2024 | 1.720 | 1.720 | 1.660 | 1.720 | 352,864 | -0.02(-1.15%) |
Apr 15, 2024 | 1.710 | 1.760 | 1.690 | 1.740 | 375,972 | +0.06(+3.57%) |
Apr 12, 2024 | 1.720 | 1.750 | 1.660 | 1.680 | 308,256 | -0.02(-1.18%) |
Apr 11, 2024 | 1.700 | 1.730 | 1.680 | 1.700 | 343,734 | +0.00(+0.00%) |
Apr 10, 2024 | 1.630 | 1.720 | 1.610 | 1.700 | 392,050 | +0.08(+4.94%) |
Apr 09, 2024 | 1.610 | 1.660 | 1.590 | 1.620 | 263,067 | +0.03(+1.89%) |
Apr 08, 2024 | 1.560 | 1.630 | 1.560 | 1.590 | 267,663 | +0.03(+1.92%) |
Apr 05, 2024 | 1.590 | 1.590 | 1.530 | 1.560 | 93,995 | -0.03(-1.89%) |
Apr 04, 2024 | 1.600 | 1.630 | 1.590 | 1.590 | 238,699 | +0.00(+0.00%) |
Apr 03, 2024 | 1.560 | 1.600 | 1.560 | 1.590 | 230,174 | +0.04(+2.58%) |
Apr 02, 2024 | 1.570 | 1.600 | 1.550 | 1.550 | 126,765 | -0.01(-0.64%) |