Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 14, 2024 | 6.140 | 6.490 | 6.140 | 6.330 | 8,078 | +0.08(+1.28%) |
May 13, 2024 | 5.880 | 6.250 | 5.880 | 6.250 | 100,593 | +0.50(+8.70%) |
May 10, 2024 | 5.810 | 5.960 | 5.660 | 5.750 | 22,157 | -0.17(-2.87%) |
May 09, 2024 | 5.820 | 5.920 | 5.820 | 5.920 | 1,610 | -0.03(-0.50%) |
May 08, 2024 | 5.840 | 6.000 | 5.840 | 5.950 | 902 | +0.01(+0.17%) |
May 07, 2024 | 6.050 | 6.050 | 5.940 | 5.940 | 1,450 | -0.07(-1.16%) |
May 06, 2024 | 5.910 | 6.080 | 5.910 | 6.010 | 2,214 | +0.10(+1.69%) |
May 03, 2024 | 5.770 | 6.040 | 5.770 | 5.910 | 13,451 | +0.00(+0.00%) |
May 02, 2024 | 6.060 | 6.100 | 5.800 | 5.910 | 9,891 | +0.01(+0.17%) |
May 01, 2024 | 6.010 | 6.010 | 5.800 | 5.900 | 3,585 | -0.19(-3.12%) |
Apr 30, 2024 | 5.990 | 6.150 | 5.990 | 6.090 | 2,013 | +0.04(+0.66%) |
Apr 29, 2024 | 6.100 | 6.150 | 5.980 | 6.050 | 4,300 | +0.08(+1.34%) |
Apr 26, 2024 | 6.260 | 6.260 | 5.840 | 5.970 | 4,697 | -0.04(-0.67%) |
Apr 25, 2024 | 6.110 | 6.110 | 5.840 | 6.010 | 4,340 | -0.10(-1.64%) |
Apr 24, 2024 | 6.210 | 6.210 | 6.050 | 6.110 | 46,495 | -0.19(-3.02%) |
Apr 23, 2024 | 6.350 | 6.350 | 6.300 | 6.300 | 1,093 | +0.20(+3.28%) |
Apr 22, 2024 | 6.100 | 6.100 | 6.100 | 6.100 | 1,143 | -0.15(-2.40%) |
Apr 19, 2024 | 6.200 | 6.490 | 6.050 | 6.250 | 9,964 | +0.10(+1.63%) |
Apr 18, 2024 | 5.660 | 6.160 | 5.660 | 6.150 | 8,792 | +0.39(+6.77%) |
Apr 17, 2024 | 6.260 | 6.260 | 5.760 | 5.760 | 8,019 | -0.57(-9.00%) |
Apr 16, 2024 | 6.430 | 6.430 | 6.330 | 6.330 | 977 | +0.03(+0.48%) |
Apr 15, 2024 | 6.480 | 6.520 | 6.300 | 6.300 | 5,593 | +0.05(+0.80%) |
Apr 12, 2024 | 6.280 | 6.370 | 6.200 | 6.250 | 6,136 | -0.12(-1.88%) |
Apr 11, 2024 | 6.310 | 6.450 | 6.260 | 6.370 | 3,810 | +0.09(+1.43%) |
Apr 10, 2024 | 6.500 | 6.500 | 6.280 | 6.280 | 4,477 | -0.19(-2.94%) |
Apr 09, 2024 | 6.680 | 6.680 | 6.450 | 6.470 | 22,437 | -0.10(-1.52%) |
Apr 08, 2024 | 6.380 | 6.680 | 6.380 | 6.570 | 2,262 | +0.19(+2.98%) |
Apr 05, 2024 | 6.500 | 6.700 | 6.320 | 6.380 | 10,100 | -0.02(-0.31%) |
Apr 04, 2024 | 6.370 | 6.590 | 6.370 | 6.400 | 7,636 | -0.04(-0.62%) |
Apr 03, 2024 | 6.400 | 6.630 | 6.340 | 6.440 | 6,510 | +0.02(+0.31%) |
Apr 02, 2024 | 6.640 | 6.640 | 6.420 | 6.420 | 5,374 | -0.35(-5.17%) |