Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 67.45 | 67.59 | 67.22 | 67.43 | 233,015 | +0.03(+0.04%) |
May 09, 2024 | 67.40 | 67.44 | 67.19 | 67.40 | 223,970 | +0.08(+0.12%) |
May 08, 2024 | 67.13 | 67.45 | 67.08 | 67.32 | 511,180 | -0.06(-0.09%) |
May 07, 2024 | 67.49 | 67.91 | 67.28 | 67.38 | 293,486 | -0.21(-0.31%) |
May 06, 2024 | 67.24 | 67.77 | 67.07 | 67.59 | 195,794 | +0.31(+0.46%) |
May 03, 2024 | 67.38 | 67.39 | 66.81 | 67.28 | 398,176 | +0.17(+0.25%) |
May 02, 2024 | 66.75 | 67.26 | 66.75 | 67.11 | 502,650 | +0.24(+0.36%) |
May 01, 2024 | 66.32 | 67.10 | 66.32 | 66.87 | 741,186 | +0.30(+0.45%) |
Apr 30, 2024 | 66.76 | 67.05 | 66.53 | 66.57 | 645,846 | -0.36(-0.54%) |
Apr 29, 2024 | 66.75 | 67.46 | 66.62 | 66.93 | 656,211 | +0.24(+0.36%) |
Apr 26, 2024 | 66.75 | 66.88 | 66.50 | 66.69 | 318,433 | +0.15(+0.23%) |
Apr 25, 2024 | 66.65 | 66.77 | 66.46 | 66.54 | 484,280 | -0.10(-0.15%) |
Apr 24, 2024 | 66.50 | 66.80 | 66.50 | 66.64 | 396,114 | +0.17(+0.26%) |
Apr 23, 2024 | 66.75 | 66.76 | 66.42 | 66.47 | 1,078,274 | -0.37(-0.55%) |
Apr 22, 2024 | 67.00 | 67.05 | 66.75 | 66.84 | 670,197 | -0.11(-0.16%) |
Apr 19, 2024 | 67.05 | 67.12 | 66.85 | 66.95 | 594,104 | -0.10(-0.15%) |
Apr 18, 2024 | 67.34 | 67.34 | 66.97 | 67.05 | 507,604 | -0.15(-0.22%) |
Apr 17, 2024 | 67.33 | 67.49 | 67.15 | 67.20 | 608,291 | -0.14(-0.21%) |
Apr 16, 2024 | 67.35 | 67.53 | 67.21 | 67.34 | 524,752 | +0.01(+0.01%) |
Apr 15, 2024 | 67.65 | 67.65 | 67.25 | 67.33 | 1,528,453 | -0.27(-0.40%) |
Apr 12, 2024 | 67.75 | 67.78 | 67.52 | 67.60 | 907,025 | -0.12(-0.18%) |
Apr 11, 2024 | 67.69 | 67.75 | 67.66 | 67.72 | 448,442 | +0.02(+0.03%) |
Apr 10, 2024 | 67.67 | 67.81 | 67.61 | 67.70 | 1,266,193 | -0.05(-0.07%) |
Apr 09, 2024 | 67.75 | 67.90 | 67.71 | 67.75 | 671,206 | +0.03(+0.04%) |
Apr 08, 2024 | 67.71 | 67.99 | 67.71 | 67.72 | 543,015 | -0.13(-0.19%) |
Apr 05, 2024 | 67.90 | 68.19 | 67.75 | 67.85 | 1,537,908 | +0.11(+0.16%) |
Apr 04, 2024 | 67.58 | 67.96 | 67.58 | 67.74 | 2,941,016 | -1.91(-2.74%) |
Apr 03, 2024 | 69.01 | 69.67 | 69.01 | 69.65 | 1,536,489 | +0.73(+1.06%) |
Apr 02, 2024 | 69.10 | 69.25 | 68.85 | 68.92 | 1,713,719 | -0.29(-0.42%) |