Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 6.650 | 6.655 | 6.530 | 6.560 | 655,920 | -0.09(-1.35%) |
May 16, 2024 | 6.650 | 6.670 | 6.520 | 6.650 | 709,008 | +0.01(+0.15%) |
May 15, 2024 | 7.130 | 7.130 | 6.570 | 6.640 | 1,163,560 | -0.36(-5.14%) |
May 14, 2024 | 7.130 | 7.280 | 6.990 | 7.000 | 874,442 | +0.06(+0.86%) |
May 13, 2024 | 6.990 | 7.180 | 6.940 | 6.940 | 1,011,984 | +0.08(+1.17%) |
May 10, 2024 | 7.100 | 7.110 | 6.810 | 6.860 | 758,690 | -0.27(-3.79%) |
May 09, 2024 | 6.810 | 7.170 | 6.810 | 7.130 | 1,438,953 | +0.39(+5.79%) |
May 08, 2024 | 6.710 | 6.790 | 6.300 | 6.740 | 1,219,634 | +0.04(+0.60%) |
May 07, 2024 | 6.970 | 7.410 | 6.690 | 6.700 | 1,693,034 | +0.04(+0.60%) |
May 06, 2024 | 6.560 | 6.710 | 6.560 | 6.660 | 839,977 | +0.18(+2.78%) |
May 03, 2024 | 6.570 | 6.680 | 6.440 | 6.480 | 805,048 | +0.04(+0.62%) |
May 02, 2024 | 6.140 | 6.460 | 6.140 | 6.440 | 887,442 | +0.44(+7.33%) |
May 01, 2024 | 5.780 | 6.160 | 5.780 | 6.000 | 873,911 | +0.25(+4.35%) |
Apr 30, 2024 | 5.800 | 5.840 | 5.660 | 5.750 | 886,470 | -0.12(-2.04%) |
Apr 29, 2024 | 5.690 | 5.905 | 5.690 | 5.870 | 1,420,290 | +0.26(+4.63%) |
Apr 26, 2024 | 5.750 | 5.830 | 5.590 | 5.610 | 888,578 | -0.16(-2.77%) |
Apr 25, 2024 | 5.910 | 5.990 | 5.760 | 5.770 | 739,542 | -0.25(-4.15%) |
Apr 24, 2024 | 5.890 | 6.055 | 5.875 | 6.020 | 903,390 | +0.10(+1.69%) |
Apr 23, 2024 | 5.880 | 6.140 | 5.853 | 5.920 | 783,123 | +0.05(+0.85%) |
Apr 22, 2024 | 5.960 | 5.990 | 5.865 | 5.870 | 737,845 | -0.05(-0.84%) |
Apr 19, 2024 | 5.750 | 5.940 | 5.720 | 5.920 | 856,989 | +0.13(+2.25%) |
Apr 18, 2024 | 5.660 | 5.790 | 5.593 | 5.790 | 907,020 | +0.14(+2.48%) |
Apr 17, 2024 | 5.590 | 5.700 | 5.535 | 5.650 | 1,319,463 | +0.12(+2.17%) |
Apr 16, 2024 | 5.590 | 5.610 | 5.520 | 5.530 | 762,377 | -0.13(-2.30%) |
Apr 15, 2024 | 5.560 | 5.840 | 5.530 | 5.660 | 939,991 | +0.10(+1.80%) |
Apr 12, 2024 | 5.620 | 5.660 | 5.550 | 5.560 | 903,492 | -0.12(-2.11%) |
Apr 11, 2024 | 5.660 | 5.750 | 5.600 | 5.680 | 741,481 | +0.02(+0.35%) |
Apr 10, 2024 | 5.700 | 5.760 | 5.550 | 5.660 | 1,039,291 | -0.27(-4.55%) |
Apr 09, 2024 | 5.840 | 5.940 | 5.790 | 5.930 | 707,481 | +0.10(+1.72%) |
Apr 08, 2024 | 6.020 | 6.020 | 5.830 | 5.830 | 1,864,801 | -0.14(-2.35%) |
Apr 05, 2024 | 6.080 | 6.150 | 5.920 | 5.970 | 835,311 | -0.14(-2.29%) |
Apr 04, 2024 | 6.300 | 6.390 | 6.080 | 6.110 | 778,626 | -0.16(-2.55%) |
Apr 03, 2024 | 6.000 | 6.295 | 5.926 | 6.270 | 1,095,702 | +0.25(+4.15%) |
Apr 02, 2024 | 6.200 | 6.270 | 5.976 | 6.020 | 1,093,131 | +0.00(+0.00%) |