Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.5500	0.5500	0.5000	0.5000	23,000	-0.04(-7.41%)
Apr 29, 2024	0.5800	0.5900	0.5400	0.5400	22,500	-0.04(-6.90%)
Apr 25, 2024				0.5800	0	+0.00(+0.00%)
Apr 24, 2024	0.5700	0.5900	0.5700	0.5800	4,500	+0.00(+0.00%)
Apr 23, 2024	0.5600	0.5800	0.5600	0.5800	5,300	+0.01(+1.75%)
Apr 22, 2024	0.5700	0.5700	0.5700	0.5700	1,500	+0.00(+0.00%)
Apr 19, 2024	0.5900	0.5900	0.5700	0.5700	6,512	-0.05(-8.06%)
Apr 18, 2024	0.6000	0.6200	0.6000	0.6200	6,000	-0.01(-1.59%)
Apr 17, 2024	0.6000	0.6300	0.6000	0.6300	1,000	+0.03(+5.00%)
Apr 16, 2024	0.6000	0.6000	0.6000	0.6000	2,576	+0.02(+3.45%)
Apr 15, 2024	0.5800	0.5800	0.5500	0.5800	8,500	+0.01(+1.75%)
Apr 12, 2024	0.5600	0.6200	0.5500	0.5700	64,000	+0.03(+5.56%)
Apr 11, 2024	0.5600	0.5800	0.5200	0.5400	81,000	-0.01(-1.82%)
Apr 10, 2024	0.5500	0.5500	0.5000	0.5500	73,200	+0.03(+5.77%)
Apr 09, 2024	0.5700	0.5700	0.5200	0.5200	25,000	-0.09(-14.75%)
Apr 05, 2024				0.6100	0	-0.02(-3.17%)
Apr 04, 2024	0.6200	0.6300	0.6200	0.6300	1,650	+0.01(+1.61%)
Apr 03, 2024	0.6500	0.6500	0.6200	0.6200	27,000	-0.03(-4.62%)
Apr 02, 2024	0.6800	0.6800	0.6500	0.6500	8,712	-0.05(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.