Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 1.300 | 1.370 | 1.260 | 1.290 | 730,215 | +0.00(+0.00%) |
May 09, 2024 | 1.250 | 1.330 | 1.230 | 1.290 | 818,240 | +0.05(+4.03%) |
May 08, 2024 | 1.270 | 1.292 | 1.200 | 1.240 | 414,413 | -0.01(-0.80%) |
May 07, 2024 | 1.460 | 1.460 | 1.220 | 1.250 | 1,073,317 | -0.13(-9.42%) |
May 06, 2024 | 1.320 | 1.470 | 1.311 | 1.380 | 1,311,966 | +0.05(+3.76%) |
May 03, 2024 | 1.160 | 1.440 | 1.140 | 1.330 | 1,630,886 | +0.20(+17.70%) |
May 02, 2024 | 1.090 | 1.200 | 1.070 | 1.130 | 729,946 | +0.05(+4.63%) |
May 01, 2024 | 1.070 | 1.120 | 1.060 | 1.080 | 398,854 | +0.02(+1.89%) |
Apr 30, 2024 | 1.090 | 1.140 | 1.060 | 1.060 | 490,365 | -0.03(-2.75%) |
Apr 29, 2024 | 1.140 | 1.170 | 1.050 | 1.090 | 990,594 | +0.05(+4.81%) |
Apr 26, 2024 | 1.070 | 1.210 | 1.030 | 1.040 | 1,164,492 | +0.00(+0.00%) |
Apr 25, 2024 | 1.010 | 1.050 | 1.000 | 1.040 | 424,440 | +0.02(+1.96%) |
Apr 24, 2024 | 1.040 | 1.068 | 1.020 | 1.020 | 440,493 | -0.03(-2.86%) |
Apr 23, 2024 | 1.090 | 1.090 | 1.035 | 1.050 | 500,761 | -0.06(-5.41%) |
Apr 22, 2024 | 0.9300 | 1.140 | 0.9300 | 1.110 | 1,763,607 | +0.18(+19.83%) |
Apr 19, 2024 | 0.9900 | 1.010 | 0.9263 | 0.9263 | 568,996 | -0.07(-6.88%) |
Apr 18, 2024 | 1.010 | 1.020 | 0.9740 | 0.9947 | 500,666 | +0.02(+1.82%) |
Apr 17, 2024 | 0.9800 | 1.030 | 0.9685 | 0.9769 | 753,007 | +0.01(+1.42%) |
Apr 16, 2024 | 1.060 | 1.060 | 0.9541 | 0.9632 | 1,758,090 | -0.07(-6.49%) |
Apr 15, 2024 | 1.050 | 1.060 | 1.020 | 1.030 | 457,445 | -0.01(-0.96%) |
Apr 12, 2024 | 1.110 | 1.110 | 1.000 | 1.040 | 1,029,674 | -0.08(-7.14%) |
Apr 11, 2024 | 1.100 | 1.170 | 1.080 | 1.120 | 470,519 | +0.02(+1.82%) |
Apr 10, 2024 | 1.130 | 1.130 | 1.080 | 1.100 | 320,330 | -0.04(-3.51%) |
Apr 09, 2024 | 1.100 | 1.140 | 1.055 | 1.140 | 696,175 | +0.04(+3.64%) |
Apr 08, 2024 | 1.220 | 1.240 | 1.070 | 1.100 | 1,682,617 | -0.10(-8.33%) |
Apr 05, 2024 | 1.240 | 1.245 | 1.180 | 1.200 | 757,743 | -0.03(-2.44%) |
Apr 04, 2024 | 1.270 | 1.280 | 1.200 | 1.230 | 925,669 | -0.04(-3.15%) |
Apr 03, 2024 | 1.230 | 1.270 | 1.190 | 1.270 | 443,983 | +0.02(+1.60%) |
Apr 02, 2024 | 1.380 | 1.380 | 1.190 | 1.250 | 1,243,024 | -0.13(-9.42%) |