Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 17.38 | 17.41 | 17.06 | 17.08 | 11,028,828 | -0.14(-0.81%) |
May 09, 2024 | 16.85 | 17.29 | 16.82 | 17.22 | 15,605,701 | +0.10(+0.58%) |
May 08, 2024 | 16.83 | 17.20 | 16.82 | 17.12 | 13,418,706 | +0.11(+0.65%) |
May 07, 2024 | 16.66 | 17.04 | 16.66 | 17.01 | 18,159,236 | +0.38(+2.29%) |
May 06, 2024 | 16.50 | 16.77 | 16.48 | 16.63 | 12,961,521 | +0.20(+1.22%) |
May 03, 2024 | 16.86 | 16.86 | 16.30 | 16.43 | 26,048,472 | -0.23(-1.37%) |
May 02, 2024 | 16.59 | 16.75 | 16.49 | 16.66 | 20,440,978 | +0.38(+2.36%) |
May 01, 2024 | 16.32 | 16.41 | 16.02 | 16.27 | 14,096,876 | -0.03(-0.18%) |
Apr 30, 2024 | 16.38 | 16.53 | 16.19 | 16.30 | 20,445,720 | -0.35(-2.08%) |
Apr 29, 2024 | 16.36 | 16.65 | 16.33 | 16.65 | 24,235,866 | +0.27(+1.64%) |
Apr 26, 2024 | 16.19 | 16.48 | 16.16 | 16.38 | 20,822,534 | +0.41(+2.60%) |
Apr 25, 2024 | 15.69 | 16.08 | 15.60 | 15.97 | 16,966,204 | +0.22(+1.43%) |
Apr 24, 2024 | 15.88 | 15.92 | 15.66 | 15.74 | 21,240,540 | -0.14(-0.88%) |
Apr 23, 2024 | 15.76 | 15.97 | 15.64 | 15.88 | 23,461,346 | +0.02(+0.12%) |
Apr 22, 2024 | 15.43 | 15.87 | 15.37 | 15.86 | 31,311,334 | +0.44(+2.85%) |
Apr 19, 2024 | 14.66 | 15.47 | 14.65 | 15.42 | 36,663,416 | +0.83(+5.71%) |
Apr 18, 2024 | 14.90 | 14.98 | 14.55 | 14.59 | 14,103,249 | -0.10(-0.70%) |
Apr 17, 2024 | 14.70 | 14.83 | 14.55 | 14.69 | 15,175,873 | +0.04(+0.26%) |
Apr 16, 2024 | 14.48 | 14.71 | 14.36 | 14.65 | 17,460,184 | -0.13(-0.89%) |
Apr 15, 2024 | 14.62 | 14.81 | 14.54 | 14.79 | 25,197,174 | +0.07(+0.45%) |
Apr 12, 2024 | 15.06 | 15.09 | 14.56 | 14.72 | 25,671,118 | -0.26(-1.75%) |
Apr 11, 2024 | 15.09 | 15.12 | 14.93 | 14.98 | 15,384,229 | -0.15(-0.99%) |
Apr 10, 2024 | 14.80 | 15.14 | 14.73 | 15.13 | 24,088,026 | +0.26(+1.76%) |
Apr 09, 2024 | 14.89 | 14.94 | 14.61 | 14.87 | 17,516,150 | +0.22(+1.53%) |
Apr 08, 2024 | 14.43 | 14.76 | 14.29 | 14.65 | 18,999,446 | +0.14(+0.97%) |
Apr 05, 2024 | 14.20 | 14.59 | 14.16 | 14.50 | 24,923,350 | -0.03(-0.19%) |
Apr 04, 2024 | 14.81 | 15.24 | 14.37 | 14.53 | 67,042,872 | -0.07(-0.45%) |
Apr 03, 2024 | 14.57 | 14.68 | 14.41 | 14.60 | 16,872,398 | -0.04(-0.26%) |
Apr 02, 2024 | 14.41 | 14.66 | 14.39 | 14.64 | 22,413,586 | +0.38(+2.69%) |