Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 12.95 | 12.99 | 12.93 | 12.97 | 68,297 | +0.08(+0.61%) |
Feb 28, 2024 | 12.79 | 12.89 | 12.75 | 12.89 | 101,909 | +0.06(+0.46%) |
Feb 27, 2024 | 12.87 | 12.87 | 12.81 | 12.83 | 78,566 | -0.01(-0.08%) |
Feb 26, 2024 | 12.94 | 12.97 | 12.82 | 12.84 | 160,533 | -0.11(-0.83%) |
Feb 23, 2024 | 13.07 | 13.09 | 12.94 | 12.95 | 97,213 | -0.08(-0.60%) |
Feb 22, 2024 | 13.05 | 13.10 | 13.00 | 13.03 | 92,494 | -0.02(-0.15%) |
Feb 21, 2024 | 13.07 | 13.14 | 13.03 | 13.05 | 81,485 | +0.02(+0.14%) |
Feb 20, 2024 | 12.96 | 13.09 | 12.96 | 13.03 | 89,586 | -0.02(-0.15%) |
Feb 16, 2024 | 13.06 | 13.06 | 12.99 | 13.05 | 52,802 | +0.05(+0.37%) |
Feb 15, 2024 | 13.05 | 13.05 | 12.99 | 13.00 | 125,473 | -0.05(-0.37%) |
Feb 14, 2024 | 13.06 | 13.09 | 12.99 | 13.05 | 102,028 | +0.08(+0.60%) |
Feb 13, 2024 | 12.97 | 13.01 | 12.92 | 12.97 | 79,163 | -0.03(-0.22%) |
Feb 12, 2024 | 12.90 | 13.06 | 12.90 | 13.00 | 116,991 | +0.05(+0.38%) |
Feb 09, 2024 | 12.95 | 12.97 | 12.90 | 12.95 | 57,418 | +0.01(+0.07%) |
Feb 08, 2024 | 13.01 | 13.02 | 12.90 | 12.94 | 63,289 | -0.02(-0.15%) |
Feb 07, 2024 | 13.05 | 13.05 | 12.94 | 12.96 | 94,545 | -0.03(-0.22%) |
Feb 06, 2024 | 12.94 | 13.00 | 12.89 | 12.99 | 119,555 | +0.10(+0.75%) |
Feb 05, 2024 | 12.89 | 12.94 | 12.84 | 12.89 | 109,853 | -0.04(-0.30%) |
Feb 02, 2024 | 12.95 | 12.96 | 12.87 | 12.93 | 128,017 | -0.01(-0.08%) |
Feb 01, 2024 | 12.91 | 12.98 | 12.90 | 12.94 | 89,279 | +0.02(+0.15%) |
Jan 31, 2024 | 12.89 | 12.92 | 12.81 | 12.92 | 173,712 | +0.08(+0.61%) |
Jan 30, 2024 | 12.80 | 12.84 | 12.73 | 12.84 | 98,764 | +0.10(+0.76%) |
Jan 29, 2024 | 12.74 | 12.75 | 12.70 | 12.75 | 74,060 | +0.04(+0.31%) |
Jan 26, 2024 | 12.77 | 12.77 | 12.68 | 12.71 | 32,632 | -0.04(-0.31%) |
Jan 25, 2024 | 12.77 | 12.77 | 12.70 | 12.75 | 87,935 | +0.06(+0.46%) |
Jan 24, 2024 | 12.74 | 12.74 | 12.63 | 12.69 | 76,066 | +0.04(+0.31%) |
Jan 23, 2024 | 12.66 | 12.71 | 12.61 | 12.65 | 131,138 | +0.05(+0.39%) |
Jan 22, 2024 | 12.51 | 12.61 | 12.48 | 12.60 | 98,676 | +0.13(+1.02%) |
Jan 19, 2024 | 12.31 | 12.50 | 12.25 | 12.47 | 97,807 | +0.14(+1.10%) |
Jan 18, 2024 | 12.32 | 12.34 | 12.29 | 12.34 | 77,734 | +0.05(+0.40%) |
Jan 17, 2024 | 12.47 | 12.47 | 12.21 | 12.29 | 222,939 | -0.14(-1.10%) |
Jan 16, 2024 | 12.43 | 12.46 | 12.41 | 12.42 | 145,901 | +0.05(+0.39%) |
Jan 12, 2024 | 12.37 | 12.40 | 12.33 | 12.38 | 87,061 | -0.05(-0.39%) |
Jan 11, 2024 | 12.36 | 12.44 | 12.34 | 12.42 | 69,909 | +0.00(+0.00%) |
Jan 10, 2024 | 12.39 | 12.42 | 12.35 | 12.42 | 71,269 | +0.01(+0.08%) |
Jan 09, 2024 | 12.39 | 12.48 | 12.37 | 12.41 | 122,945 | -0.04(-0.31%) |
Jan 08, 2024 | 12.30 | 12.47 | 12.29 | 12.45 | 92,265 | +0.12(+0.95%) |
Jan 05, 2024 | 12.20 | 12.35 | 12.20 | 12.34 | 76,539 | +0.09(+0.72%) |
Jan 04, 2024 | 12.25 | 12.30 | 12.24 | 12.25 | 126,320 | -0.06(-0.48%) |
Jan 03, 2024 | 12.49 | 12.50 | 12.30 | 12.31 | 99,008 | -0.25(-2.02%) |
Jan 02, 2024 | 12.20 | 12.58 | 12.18 | 12.56 | 187,020 | +0.34(+2.79%) |
Dec 29, 2023 | 12.32 | 12.33 | 12.20 | 12.22 | 215,861 | -0.01(-0.08%) |
Dec 28, 2023 | 12.20 | 12.28 | 12.15 | 12.23 | 118,206 | -0.01(-0.08%) |
Dec 27, 2023 | 12.37 | 12.37 | 12.19 | 12.24 | 113,700 | -0.01(-0.10%) |
Dec 26, 2023 | 12.26 | 12.26 | 12.19 | 12.25 | 94,626 | +0.04(+0.32%) |
Dec 22, 2023 | 12.31 | 12.31 | 12.18 | 12.21 | 95,552 | -0.01(-0.08%) |
Dec 21, 2023 | 12.13 | 12.22 | 12.13 | 12.22 | 103,071 | +0.12(+1.02%) |
Dec 20, 2023 | 12.18 | 12.19 | 12.06 | 12.10 | 136,741 | -0.02(-0.16%) |
Dec 19, 2023 | 12.25 | 12.27 | 12.07 | 12.12 | 140,704 | -0.04(-0.31%) |
Dec 18, 2023 | 12.34 | 12.34 | 12.10 | 12.16 | 155,286 | -0.11(-0.93%) |
Dec 15, 2023 | 12.11 | 12.32 | 12.06 | 12.27 | 363,808 | +0.26(+2.14%) |
Dec 14, 2023 | 11.93 | 12.01 | 11.90 | 12.01 | 129,044 | +0.19(+1.61%) |
Dec 13, 2023 | 11.91 | 11.91 | 11.76 | 11.82 | 120,578 | +0.01(+0.08%) |
Dec 12, 2023 | 11.83 | 11.87 | 11.72 | 11.81 | 116,463 | +0.05(+0.40%) |
Dec 11, 2023 | 11.76 | 11.80 | 11.74 | 11.77 | 69,841 | +0.05(+0.41%) |
Dec 08, 2023 | 11.76 | 11.80 | 11.72 | 11.72 | 63,539 | -0.06(-0.48%) |
Dec 07, 2023 | 11.75 | 11.91 | 11.69 | 11.78 | 179,730 | +0.07(+0.57%) |
Dec 06, 2023 | 11.72 | 11.77 | 11.68 | 11.71 | 71,065 | +0.03(+0.24%) |
Dec 05, 2023 | 11.62 | 11.72 | 11.62 | 11.68 | 100,800 | +0.06(+0.49%) |
Dec 04, 2023 | 11.69 | 11.78 | 11.62 | 11.62 | 117,981 | -0.10(-0.81%) |