Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 39.97 | 39.97 | 39.97 | 39.97 | 100 | +0.07(+0.17%) |
May 09, 2024 | 39.97 | 39.97 | 39.90 | 39.90 | 392 | -0.10(-0.25%) |
May 08, 2024 | 40.09 | 40.09 | 40.00 | 40.00 | 519 | -0.02(-0.05%) |
May 07, 2024 | 39.86 | 40.02 | 39.86 | 40.02 | 236 | -0.01(-0.03%) |
May 06, 2024 | 40.08 | 40.08 | 40.03 | 40.03 | 985 | -0.03(-0.07%) |
May 03, 2024 | 40.07 | 40.07 | 40.06 | 40.06 | 4,941 | +0.02(+0.05%) |
May 02, 2024 | 40.04 | 40.04 | 40.04 | 40.04 | 45 | -0.04(-0.10%) |
May 01, 2024 | 40.08 | 40.08 | 40.08 | 40.08 | 30 | +0.08(+0.19%) |
Apr 30, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 142 | +0.09(+0.23%) |
Apr 29, 2024 | 39.81 | 39.91 | 39.81 | 39.91 | 601 | -0.06(-0.15%) |
Apr 26, 2024 | 39.89 | 39.97 | 39.89 | 39.97 | 362 | +0.11(+0.26%) |
Apr 25, 2024 | 39.87 | 39.87 | 39.87 | 39.87 | 79 | -0.00(-0.00%) |
Apr 24, 2024 | 39.82 | 39.87 | 39.82 | 39.87 | 136 | -0.19(-0.48%) |
Apr 23, 2024 | 40.04 | 40.06 | 40.04 | 40.06 | 327 | -0.02(-0.06%) |
Apr 22, 2024 | 40.08 | 40.08 | 40.08 | 40.08 | 21 | -0.02(-0.05%) |
Apr 19, 2024 | 40.05 | 40.10 | 40.05 | 40.10 | 139 | -0.16(-0.40%) |
Apr 18, 2024 | 40.31 | 40.31 | 40.26 | 40.26 | 197 | -0.09(-0.22%) |
Apr 17, 2024 | 40.34 | 40.35 | 40.34 | 40.35 | 220 | +0.06(+0.15%) |
Apr 16, 2024 | 40.29 | 40.29 | 40.29 | 40.29 | 24 | +0.03(+0.07%) |
Apr 15, 2024 | 40.34 | 40.34 | 40.26 | 40.26 | 249 | +0.01(+0.03%) |
Apr 12, 2024 | 40.40 | 40.40 | 40.25 | 40.25 | 450 | -0.15(-0.37%) |
Apr 11, 2024 | 40.40 | 40.40 | 40.40 | 40.40 | 1 | +0.02(+0.05%) |
Apr 10, 2024 | 40.37 | 40.38 | 40.37 | 40.38 | 407 | -0.05(-0.12%) |
Apr 09, 2024 | 40.38 | 40.43 | 40.38 | 40.43 | 1,205 | +0.05(+0.12%) |
Apr 08, 2024 | 40.65 | 40.65 | 40.38 | 40.38 | 943 | +0.02(+0.04%) |
Apr 05, 2024 | 40.37 | 40.37 | 40.36 | 40.36 | 197 | -0.02(-0.06%) |
Apr 04, 2024 | 40.86 | 40.86 | 40.37 | 40.39 | 3,225 | -0.01(-0.02%) |
Apr 03, 2024 | 40.24 | 40.40 | 40.24 | 40.40 | 452 | +0.02(+0.05%) |
Apr 02, 2024 | 40.38 | 40.38 | 40.38 | 40.38 | 208 | -0.05(-0.13%) |