Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.2510 | 0.2661 | 0.2400 | 0.2400 | 16,888 | -0.02(-6.69%) |
Jan 30, 2024 | 0.2576 | 0.2680 | 0.2450 | 0.2572 | 28,505 | +0.02(+7.62%) |
Jan 29, 2024 | 0.2300 | 0.2700 | 0.2300 | 0.2390 | 56,740 | +0.01(+2.22%) |
Jan 26, 2024 | 0.2350 | 0.2550 | 0.2300 | 0.2338 | 12,513 | -0.00(-0.51%) |
Jan 25, 2024 | 0.2460 | 0.2600 | 0.2300 | 0.2350 | 11,664 | -0.02(-6.11%) |
Jan 24, 2024 | 0.2728 | 0.2728 | 0.2500 | 0.2503 | 5,435 | -0.01(-3.58%) |
Jan 23, 2024 | 0.2460 | 0.2740 | 0.2460 | 0.2596 | 16,264 | +0.01(+2.61%) |
Jan 22, 2024 | 0.2400 | 0.2680 | 0.2383 | 0.2530 | 12,347 | +0.02(+7.07%) |
Jan 19, 2024 | 0.2520 | 0.2700 | 0.2250 | 0.2363 | 90,877 | -0.02(-7.33%) |
Jan 18, 2024 | 0.2349 | 0.2550 | 0.2349 | 0.2550 | 16,589 | +0.01(+3.41%) |
Jan 17, 2024 | 0.2580 | 0.2600 | 0.2400 | 0.2466 | 14,711 | -0.01(-5.52%) |
Jan 16, 2024 | 0.2520 | 0.2680 | 0.2520 | 0.2610 | 15,592 | -0.00(-1.14%) |
Jan 12, 2024 | 0.2857 | 0.2857 | 0.2230 | 0.2640 | 105,717 | -0.02(-7.60%) |
Jan 11, 2024 | 0.2700 | 0.2857 | 0.2700 | 0.2857 | 23,531 | +0.00(+0.00%) |
Jan 10, 2024 | 0.2900 | 0.2947 | 0.2840 | 0.2857 | 9,143 | -0.01(-3.15%) |
Jan 09, 2024 | 0.2947 | 0.2950 | 0.2800 | 0.2950 | 3,408 | +0.02(+5.70%) |
Jan 08, 2024 | 0.2756 | 0.2950 | 0.2751 | 0.2791 | 8,429 | -0.01(-3.79%) |
Jan 05, 2024 | 0.2601 | 0.3000 | 0.2601 | 0.2901 | 10,831 | -0.01(-3.30%) |
Jan 04, 2024 | 0.2800 | 0.3000 | 0.2600 | 0.3000 | 21,719 | +0.00(+0.00%) |
Jan 03, 2024 | 0.3100 | 0.3100 | 0.2950 | 0.3000 | 9,849 | -0.01(-3.23%) |
Jan 02, 2024 | 0.3200 | 0.3200 | 0.3000 | 0.3100 | 37,775 | +0.00(+0.03%) |
Dec 29, 2023 | 0.3100 | 0.3150 | 0.3067 | 0.3099 | 49,356 | -0.00(-1.31%) |
Dec 28, 2023 | 0.3110 | 0.3150 | 0.3100 | 0.3140 | 22,393 | +0.00(+1.13%) |
Dec 27, 2023 | 0.3100 | 0.3250 | 0.3100 | 0.3105 | 30,947 | -0.01(-3.42%) |
Dec 26, 2023 | 0.3000 | 0.3230 | 0.3048 | 0.3215 | 12,839 | +0.01(+2.32%) |
Dec 22, 2023 | 0.3100 | 0.3200 | 0.2991 | 0.3142 | 24,318 | +0.01(+2.98%) |
Dec 21, 2023 | 0.2994 | 0.3201 | 0.2994 | 0.3051 | 57,380 | +0.01(+1.90%) |
Dec 20, 2023 | 0.3090 | 0.3100 | 0.2940 | 0.2994 | 22,957 | +0.01(+3.60%) |
Dec 19, 2023 | 0.2890 | 0.3190 | 0.2890 | 0.2890 | 27,563 | -0.01(-3.67%) |
Dec 18, 2023 | 0.2899 | 0.3000 | 0.2885 | 0.3000 | 29,276 | +0.00(+0.00%) |
Dec 15, 2023 | 0.2962 | 0.3000 | 0.2931 | 0.3000 | 17,085 | +0.00(+1.32%) |
Dec 14, 2023 | 0.3000 | 0.3000 | 0.2844 | 0.2961 | 34,457 | +0.01(+3.89%) |
Dec 13, 2023 | 0.3000 | 0.3000 | 0.2830 | 0.2850 | 15,559 | -0.02(-5.00%) |
Dec 12, 2023 | 0.2800 | 0.3119 | 0.2815 | 0.3000 | 23,473 | -0.01(-1.93%) |
Dec 11, 2023 | 0.3001 | 0.3290 | 0.2616 | 0.3059 | 39,873 | -0.02(-6.45%) |
Dec 08, 2023 | 0.3116 | 0.3270 | 0.2951 | 0.3270 | 38,455 | -0.00(-0.46%) |
Dec 07, 2023 | 0.3290 | 0.3290 | 0.3080 | 0.3285 | 59,391 | +0.01(+2.08%) |
Dec 06, 2023 | 0.3105 | 0.3354 | 0.3105 | 0.3218 | 26,360 | +0.00(+0.72%) |
Dec 05, 2023 | 0.3045 | 0.3289 | 0.3045 | 0.3195 | 27,625 | -0.01(-1.69%) |
Dec 04, 2023 | 0.3200 | 0.3333 | 0.2784 | 0.3250 | 29,637 | -0.00(-0.15%) |
Dec 01, 2023 | 0.3400 | 0.3400 | 0.3030 | 0.3255 | 27,383 | +0.02(+5.10%) |
Nov 30, 2023 | 0.3000 | 0.3155 | 0.2950 | 0.3097 | 24,145 | +0.02(+6.79%) |
Nov 29, 2023 | 0.3000 | 0.3000 | 0.2834 | 0.2900 | 4,226 | -0.00(-0.79%) |
Nov 28, 2023 | 0.2941 | 0.2998 | 0.2851 | 0.2923 | 8,463 | -0.00(-0.61%) |
Nov 27, 2023 | 0.3097 | 0.3232 | 0.2801 | 0.2941 | 17,917 | -0.01(-4.48%) |
Nov 24, 2023 | 0.2800 | 0.3104 | 0.2780 | 0.3079 | 25,887 | +0.03(+9.96%) |
Nov 22, 2023 | 0.2710 | 0.2845 | 0.2710 | 0.2800 | 17,170 | +0.00(+0.36%) |
Nov 21, 2023 | 0.3000 | 0.3000 | 0.2738 | 0.2790 | 29,050 | -0.01(-3.89%) |
Nov 20, 2023 | 0.3000 | 0.3090 | 0.2828 | 0.2903 | 17,830 | -0.00(-0.79%) |
Nov 17, 2023 | 0.2826 | 0.3100 | 0.2826 | 0.2926 | 15,058 | +0.01(+3.54%) |
Nov 16, 2023 | 0.3192 | 0.3192 | 0.2810 | 0.2826 | 44,469 | -0.02(-5.80%) |
Nov 15, 2023 | 0.3200 | 0.3300 | 0.3000 | 0.3000 | 11,883 | -0.02(-6.25%) |
Nov 14, 2023 | 0.2964 | 0.3262 | 0.2964 | 0.3200 | 11,449 | +0.01(+1.59%) |
Nov 13, 2023 | 0.3000 | 0.3300 | 0.2850 | 0.3150 | 11,697 | +0.02(+5.00%) |
Nov 10, 2023 | 0.2801 | 0.3200 | 0.2801 | 0.3000 | 18,089 | -0.00(-0.33%) |
Nov 09, 2023 | 0.3010 | 0.3100 | 0.3010 | 0.3010 | 7,240 | -0.01(-1.76%) |
Nov 08, 2023 | 0.3000 | 0.3100 | 0.3000 | 0.3064 | 17,464 | +0.01(+2.13%) |
Nov 07, 2023 | 0.3141 | 0.3221 | 0.3000 | 0.3000 | 5,104 | -0.02(-6.54%) |
Nov 06, 2023 | 0.3144 | 0.3225 | 0.3141 | 0.3210 | 2,558 | +0.01(+2.07%) |
Nov 03, 2023 | 0.3255 | 0.3255 | 0.3021 | 0.3145 | 7,014 | +0.00(+1.45%) |
Nov 02, 2023 | 0.3000 | 0.3300 | 0.3000 | 0.3100 | 5,944 | -0.01(-2.97%) |