Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.8200	0.8820	0.8100	0.8500	40,359	+0.05(+6.25%)
Feb 28, 2024	0.8300	0.8797	0.8000	0.8000	15,252	-0.02(-2.44%)
Feb 27, 2024	0.8900	0.8910	0.8000	0.8200	24,805	-0.04(-4.76%)
Feb 26, 2024	0.9100	0.9100	0.8610	0.8610	56,243	-0.04(-4.33%)
Feb 23, 2024	0.8890	0.9225	0.8745	0.9000	45,765	+0.03(+3.85%)
Feb 22, 2024	0.9200	0.9200	0.8610	0.8666	16,836	-0.03(-3.71%)
Feb 21, 2024	0.8900	0.9175	0.8700	0.9000	19,772	+0.03(+3.66%)
Feb 20, 2024	0.9600	0.9600	0.8610	0.8682	42,937	-0.07(-7.10%)
Feb 16, 2024	0.8610	0.9500	0.8610	0.9346	49,944	+0.05(+6.20%)
Feb 15, 2024	0.9600	0.9700	0.8610	0.8800	26,200	-0.04(-4.35%)
Feb 14, 2024	0.9400	0.9500	0.8610	0.9200	19,795	+0.02(+2.22%)
Feb 13, 2024	0.9900	0.9900	0.8500	0.9000	124,290	-0.06(-6.11%)
Feb 12, 2024	0.9333	0.9700	0.9330	0.9586	135,799	+0.12(+14.12%)
Feb 09, 2024	0.9000	0.9600	0.8000	0.8400	126,765	+0.02(+2.40%)
Feb 08, 2024	0.7499	0.9900	0.7200	0.8203	217,934	+0.19(+30.21%)
Feb 07, 2024	0.7200	0.7171	0.6200	0.6300	29,923	-0.05(-7.75%)
Feb 06, 2024	0.6500	0.7200	0.6233	0.6829	25,249	-0.04(-5.15%)
Feb 05, 2024	0.7450	0.7490	0.7200	0.7200	11,071	+0.00(+0.00%)
Feb 02, 2024	0.7400	0.7400	0.7150	0.7200	14,552	+0.01(+1.84%)
Feb 01, 2024	0.7400	0.7400	0.6875	0.7070	9,208	-0.01(-1.12%)
Jan 31, 2024	0.7400	0.7400	0.7000	0.7150	11,835	-0.03(-3.38%)
Jan 30, 2024	0.6650	0.7400	0.6650	0.7400	32,722	+0.08(+12.10%)
Jan 29, 2024	0.6740	0.7009	0.6601	0.6601	7,213	+0.01(+0.78%)
Jan 26, 2024	0.6550	0.6799	0.6550	0.6550	3,614	+0.00(+0.74%)
Jan 25, 2024	0.6300	0.6700	0.6300	0.6502	13,705	+0.02(+3.21%)
Jan 24, 2024	0.6617	0.6667	0.6300	0.6300	16,561	-0.03(-4.59%)
Jan 23, 2024	0.6550	0.6603	0.6550	0.6603	13,495	+0.01(+1.32%)
Jan 22, 2024	0.6700	0.6870	0.6500	0.6517	13,550	-0.02(-3.16%)
Jan 19, 2024	0.6700	0.6730	0.6350	0.6730	21,713	+0.01(+1.95%)
Jan 18, 2024	0.7199	0.7199	0.6600	0.6601	3,565	+0.01(+0.76%)
Jan 17, 2024	0.6550	0.6890	0.6550	0.6551	5,894	-0.01(-1.49%)
Jan 16, 2024	0.6650	0.6775	0.6650	0.6650	4,714	+0.01(+0.76%)
Jan 12, 2024	0.7300	0.7300	0.6600	0.6600	11,743	-0.02(-3.15%)
Jan 11, 2024	0.7200	0.7200	0.6500	0.6815	21,707	-0.01(-1.23%)
Jan 10, 2024	0.7300	0.7400	0.6900	0.6900	9,475	-0.01(-1.57%)
Jan 09, 2024	0.7082	0.7400	0.6900	0.7010	6,102	+0.01(+1.58%)
Jan 08, 2024	0.7400	0.7400	0.6801	0.6901	3,417	+0.00(+0.01%)
Jan 05, 2024	0.6825	0.7400	0.6750	0.6900	5,168	+0.01(+1.02%)
Jan 04, 2024	0.6935	0.7001	0.6600	0.6830	5,007	-0.02(-2.44%)
Jan 03, 2024	0.7390	0.7390	0.6975	0.7001	8,050	-0.00(-0.70%)
Jan 02, 2024	0.7400	0.7400	0.6600	0.7050	21,605	-0.04(-4.73%)
Dec 29, 2023	0.7500	0.7500	0.6900	0.7400	16,153	+0.04(+5.70%)
Dec 28, 2023	0.7000	0.7400	0.7000	0.7001	14,577	-0.00(-0.31%)
Dec 27, 2023	0.7350	0.7500	0.6750	0.7023	31,522	+0.00(+0.33%)
Dec 26, 2023	0.6700	0.7290	0.6700	0.7000	4,500	+0.01(+2.19%)
Dec 22, 2023	0.7300	0.7300	0.6850	0.6850	19,885	-0.00(-0.42%)
Dec 21, 2023	0.6810	0.7200	0.6750	0.6879	10,872	-0.01(-1.73%)
Dec 20, 2023	0.7200	0.7200	0.6751	0.7000	11,062	-0.01(-1.70%)
Dec 19, 2023	0.7300	0.7300	0.6600	0.7121	8,933	+0.01(+1.73%)
Dec 18, 2023	0.6900	0.7000	0.6900	0.7000	8,138	+0.00(+0.00%)
Dec 15, 2023	0.7000	0.7760	0.6500	0.7000	17,031	-0.03(-4.12%)
Dec 14, 2023	0.7379	0.7701	0.7300	0.7301	3,878	-0.01(-0.94%)
Dec 13, 2023	0.7261	0.7379	0.7261	0.7370	2,884	-0.00(-0.12%)
Dec 12, 2023	0.7600	0.7800	0.7100	0.7379	11,381	-0.06(-7.76%)
Dec 11, 2023	0.7301	0.8000	0.7130	0.8000	11,926	+0.02(+2.30%)
Dec 08, 2023	0.8270	0.8270	0.7800	0.7820	5,477	-0.05(-5.78%)
Dec 07, 2023	0.8400	0.8400	0.7800	0.8300	4,328	+0.05(+6.41%)
Dec 06, 2023	0.7980	0.8459	0.7700	0.7800	14,979	-0.00(-0.12%)
Dec 05, 2023	0.8400	0.8600	0.7809	0.7809	26,432	-0.05(-5.93%)
Dec 04, 2023	0.8400	0.8600	0.7850	0.8301	42,197	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.