Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.7300 | 0.8300 | 0.7100 | 0.8200 | 91,228 | +0.09(+12.28%) |
Mar 27, 2024 | 0.7500 | 0.7700 | 0.7200 | 0.7303 | 73,721 | -0.04(-4.78%) |
Mar 26, 2024 | 0.7512 | 0.7830 | 0.7512 | 0.7670 | 24,139 | +0.01(+0.67%) |
Mar 25, 2024 | 0.8050 | 0.8050 | 0.7511 | 0.7619 | 64,225 | -0.02(-2.94%) |
Mar 22, 2024 | 0.8200 | 0.8294 | 0.7730 | 0.7850 | 27,847 | -0.02(-1.97%) |
Mar 21, 2024 | 0.7990 | 0.8008 | 0.7700 | 0.8008 | 18,264 | +0.02(+2.73%) |
Mar 20, 2024 | 0.7740 | 0.7855 | 0.7740 | 0.7795 | 40,041 | +0.02(+2.30%) |
Mar 19, 2024 | 0.8039 | 0.8199 | 0.7600 | 0.7620 | 87,093 | -0.04(-4.75%) |
Mar 18, 2024 | 0.8347 | 0.8392 | 0.8000 | 0.8000 | 26,241 | -0.00(-0.50%) |
Mar 15, 2024 | 0.8200 | 0.8201 | 0.7901 | 0.8040 | 35,085 | -0.02(-1.99%) |
Mar 14, 2024 | 0.8000 | 0.8300 | 0.7930 | 0.8203 | 42,776 | +0.01(+1.21%) |
Mar 13, 2024 | 0.8299 | 0.8499 | 0.8010 | 0.8105 | 85,691 | -0.01(-1.17%) |
Mar 12, 2024 | 0.8490 | 0.8500 | 0.8010 | 0.8201 | 141,601 | -0.02(-2.54%) |
Mar 11, 2024 | 0.7700 | 0.8553 | 0.7700 | 0.8415 | 119,479 | +0.07(+9.26%) |
Mar 08, 2024 | 0.8100 | 0.8100 | 0.7700 | 0.7702 | 55,076 | -0.04(-4.91%) |
Mar 07, 2024 | 0.8100 | 0.8200 | 0.7900 | 0.8100 | 33,947 | -0.00(-0.27%) |
Mar 06, 2024 | 0.8000 | 0.8335 | 0.7770 | 0.8122 | 37,504 | +0.01(+0.87%) |
Mar 05, 2024 | 0.8320 | 0.8649 | 0.8052 | 0.8052 | 49,368 | -0.04(-4.36%) |
Mar 04, 2024 | 0.8910 | 0.8910 | 0.8267 | 0.8419 | 78,038 | -0.03(-3.78%) |
Mar 01, 2024 | 0.8790 | 0.8800 | 0.8500 | 0.8750 | 38,776 | +0.02(+2.52%) |
Feb 29, 2024 | 0.8310 | 0.8750 | 0.8224 | 0.8535 | 56,246 | +0.02(+2.83%) |
Feb 28, 2024 | 0.8500 | 0.8510 | 0.8100 | 0.8300 | 47,822 | +0.00(+0.00%) |
Feb 27, 2024 | 0.8684 | 0.8900 | 0.8211 | 0.8300 | 67,083 | -0.03(-3.48%) |
Feb 26, 2024 | 0.8690 | 0.8878 | 0.8350 | 0.8599 | 28,681 | -0.00(-0.53%) |
Feb 23, 2024 | 0.9000 | 0.9000 | 0.8511 | 0.8645 | 42,901 | -0.01(-0.67%) |
Feb 22, 2024 | 0.9200 | 0.9200 | 0.8700 | 0.8703 | 68,384 | -0.00(-0.55%) |
Feb 21, 2024 | 0.8950 | 0.8954 | 0.8440 | 0.8751 | 58,596 | -0.02(-2.21%) |
Feb 20, 2024 | 0.8986 | 0.9486 | 0.8510 | 0.8949 | 91,894 | -0.02(-1.67%) |
Feb 16, 2024 | 0.8700 | 0.9500 | 0.8600 | 0.9101 | 246,348 | +0.05(+5.97%) |
Feb 15, 2024 | 0.8486 | 0.9000 | 0.8200 | 0.8588 | 133,233 | +0.04(+4.80%) |
Feb 14, 2024 | 0.8000 | 0.8700 | 0.7880 | 0.8195 | 189,262 | +0.05(+6.43%) |
Feb 13, 2024 | 0.7500 | 0.7850 | 0.7500 | 0.7700 | 94,854 | +0.02(+2.67%) |
Feb 12, 2024 | 0.7850 | 0.7850 | 0.7471 | 0.7500 | 27,778 | -0.01(-1.32%) |
Feb 09, 2024 | 0.7321 | 0.7648 | 0.7241 | 0.7600 | 24,576 | +0.03(+3.66%) |
Feb 08, 2024 | 0.7632 | 0.7700 | 0.7300 | 0.7332 | 30,801 | -0.02(-2.28%) |
Feb 07, 2024 | 0.7900 | 0.7900 | 0.7502 | 0.7503 | 65,156 | +0.01(+1.38%) |
Feb 06, 2024 | 0.7500 | 0.7662 | 0.7375 | 0.7401 | 37,546 | -0.02(-2.43%) |
Feb 05, 2024 | 0.8050 | 0.8050 | 0.7303 | 0.7585 | 152,685 | -0.06(-7.48%) |
Feb 02, 2024 | 0.8430 | 0.8430 | 0.7708 | 0.8198 | 78,529 | -0.03(-2.97%) |
Feb 01, 2024 | 0.8529 | 0.8698 | 0.8156 | 0.8449 | 55,193 | +0.03(+4.30%) |
Jan 31, 2024 | 0.8691 | 0.8692 | 0.7500 | 0.8101 | 78,108 | -0.03(-3.78%) |
Jan 30, 2024 | 0.8690 | 0.8700 | 0.8300 | 0.8419 | 19,457 | -0.01(-1.53%) |
Jan 29, 2024 | 0.8900 | 0.8999 | 0.8517 | 0.8550 | 59,004 | -0.02(-1.72%) |
Jan 26, 2024 | 0.7688 | 0.8950 | 0.7500 | 0.8700 | 242,959 | +0.11(+14.37%) |
Jan 25, 2024 | 0.8400 | 0.8360 | 0.7607 | 0.7607 | 90,343 | -0.05(-6.09%) |
Jan 24, 2024 | 0.8990 | 0.8990 | 0.8020 | 0.8100 | 67,030 | -0.05(-6.25%) |
Jan 23, 2024 | 0.8754 | 0.8899 | 0.8500 | 0.8640 | 86,864 | +0.00(+0.47%) |
Jan 22, 2024 | 0.9044 | 0.9058 | 0.8600 | 0.8600 | 117,592 | -0.03(-3.67%) |
Jan 19, 2024 | 0.8876 | 0.9311 | 0.8607 | 0.8928 | 219,782 | +0.01(+1.45%) |
Jan 18, 2024 | 0.8610 | 0.8800 | 0.8005 | 0.8800 | 241,655 | +0.02(+2.33%) |
Jan 17, 2024 | 0.8200 | 0.8799 | 0.8000 | 0.8600 | 468,911 | +0.02(+1.84%) |
Jan 16, 2024 | 0.8399 | 0.9000 | 0.7900 | 0.8445 | 657,789 | -0.01(-1.39%) |
Jan 12, 2024 | 0.7399 | 0.8569 | 0.6999 | 0.8564 | 747,146 | +0.15(+20.62%) |
Jan 11, 2024 | 0.7900 | 0.7999 | 0.6900 | 0.7100 | 1,103,215 | +0.06(+8.90%) |
Jan 10, 2024 | 0.6600 | 0.6690 | 0.6326 | 0.6520 | 2,090,495 | +0.00(+0.15%) |
Jan 09, 2024 | 0.6500 | 0.6800 | 0.6292 | 0.6510 | 75,280 | +0.02(+3.83%) |
Jan 08, 2024 | 0.6390 | 0.6685 | 0.6200 | 0.6270 | 69,374 | -0.00(-0.48%) |
Jan 05, 2024 | 0.6526 | 0.6698 | 0.6289 | 0.6300 | 37,689 | -0.03(-3.96%) |
Jan 04, 2024 | 0.6600 | 0.6799 | 0.6427 | 0.6560 | 47,698 | -0.00(-0.61%) |
Jan 03, 2024 | 0.6308 | 0.6651 | 0.6307 | 0.6600 | 24,733 | +0.00(+0.15%) |