Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	20.30	20.31	20.22	20.24	419,881	-0.06(-0.29%)
Jan 30, 2024	20.32	20.33	20.20	20.30	313,440	+0.03(+0.14%)
Jan 29, 2024	20.26	20.28	20.19	20.27	377,760	+0.03(+0.14%)
Jan 26, 2024	20.11	20.24	20.04	20.24	279,822	+0.15(+0.72%)
Jan 25, 2024	19.99	20.09	19.92	20.09	756,148	+0.19(+0.97%)
Jan 24, 2024	20.02	20.04	19.89	19.90	382,167	-0.05(-0.24%)
Jan 23, 2024	20.01	20.01	19.90	19.95	316,258	-0.07(-0.34%)
Jan 22, 2024	20.00	20.02	19.86	20.01	501,389	+0.15(+0.74%)
Jan 19, 2024	19.86	19.88	19.67	19.87	275,613	+0.04(+0.22%)
Jan 18, 2024	19.94	19.94	19.75	19.82	398,890	-0.07(-0.34%)
Jan 17, 2024	20.04	20.06	19.80	19.89	329,771	-0.19(-0.96%)
Jan 16, 2024	20.14	20.14	20.00	20.08	564,230	-0.04(-0.19%)
Jan 12, 2024	20.03	20.16	19.99	20.12	241,299	+0.13(+0.67%)
Jan 11, 2024	20.03	20.04	19.92	19.99	240,969	-0.05(-0.24%)
Jan 10, 2024	20.03	20.06	19.99	20.03	260,193	+0.03(+0.14%)
Jan 09, 2024	19.93	20.03	19.90	20.01	333,126	+0.03(+0.14%)
Jan 08, 2024	19.85	19.98	19.80	19.98	339,437	+0.15(+0.78%)
Jan 05, 2024	19.72	19.92	19.71	19.82	357,268	+0.09(+0.44%)
Jan 04, 2024	19.76	19.79	19.69	19.74	398,890	-0.09(-0.44%)
Jan 03, 2024	19.88	19.88	19.67	19.82	310,339	-0.08(-0.39%)
Jan 02, 2024	19.94	19.94	19.79	19.90	538,989	+0.01(+0.05%)
Dec 29, 2023	19.91	19.96	19.78	19.89	648,481	+0.06(+0.29%)
Dec 28, 2023	19.79	19.84	19.74	19.83	845,477	+0.07(+0.34%)
Dec 27, 2023	19.65	19.77	19.62	19.77	174,277	+0.12(+0.59%)
Dec 26, 2023	19.63	19.73	19.61	19.65	216,379	+0.02(+0.10%)
Dec 22, 2023	19.61	19.64	19.57	19.63	186,839	+0.07(+0.34%)
Dec 21, 2023	19.57	19.62	19.50	19.56	226,898	+0.03(+0.15%)
Dec 20, 2023	19.54	19.59	19.47	19.54	280,332	+0.03(+0.17%)
Dec 19, 2023	19.48	19.56	19.45	19.50	230,358	+0.02(+0.10%)
Dec 18, 2023	19.45	19.48	19.37	19.48	637,206	+0.02(+0.10%)
Dec 15, 2023	19.50	19.50	19.34	19.46	325,638	+0.00(+0.00%)
Dec 14, 2023	19.34	19.57	19.23	19.46	579,194	+0.24(+1.24%)
Dec 13, 2023	18.99	19.23	18.86	19.23	293,975	+0.32(+1.71%)
Dec 12, 2023	18.88	18.90	18.79	18.90	228,880	+0.02(+0.10%)
Dec 11, 2023	18.95	18.95	18.73	18.88	289,643	-0.07(-0.35%)
Dec 08, 2023	18.86	18.98	18.78	18.95	210,671	+0.04(+0.20%)
Dec 07, 2023	18.90	19.00	18.86	18.91	154,259	+0.01(+0.05%)
Dec 06, 2023	18.82	18.95	18.82	18.90	193,027	+0.10(+0.51%)
Dec 05, 2023	18.83	18.89	18.76	18.81	166,931	-0.04(-0.20%)
Dec 04, 2023	18.82	18.90	18.77	18.84	232,040	+0.02(+0.10%)
Dec 01, 2023	18.52	18.83	18.52	18.83	251,568	+0.31(+1.70%)
Nov 30, 2023	18.24	18.54	18.24	18.51	305,005	+0.27(+1.46%)
Nov 29, 2023	18.25	18.29	18.15	18.24	256,455	+0.10(+0.52%)
Nov 28, 2023	18.09	18.15	18.03	18.15	193,544	+0.11(+0.63%)
Nov 27, 2023	17.92	18.07	17.92	18.03	230,888	+0.12(+0.69%)
Nov 24, 2023	17.91	17.97	17.83	17.91	89,734	+0.00(+0.00%)
Nov 22, 2023	17.97	17.99	17.84	17.91	139,837	-0.07(-0.37%)
Nov 21, 2023	18.06	18.06	17.92	17.98	155,426	-0.10(-0.58%)
Nov 20, 2023	18.20	18.20	18.07	18.08	183,675	-0.00(-0.03%)
Nov 17, 2023	18.20	18.22	18.06	18.09	170,008	-0.09(-0.47%)
Nov 16, 2023	18.06	18.17	18.06	18.17	193,447	+0.08(+0.42%)
Nov 15, 2023	18.03	18.10	17.99	18.10	272,570	+0.04(+0.21%)
Nov 14, 2023	18.14	18.18	17.95	18.06	196,943	+0.25(+1.43%)
Nov 13, 2023	17.87	17.93	17.71	17.80	162,625	+0.03(+0.16%)
Nov 10, 2023	17.93	17.94	17.73	17.78	194,104	-0.11(-0.63%)
Nov 09, 2023	18.05	18.06	17.86	17.89	92,742	-0.18(-0.99%)
Nov 08, 2023	18.04	18.12	17.96	18.07	112,364	+0.07(+0.37%)
Nov 07, 2023	18.04	18.08	17.93	18.00	198,861	-0.02(-0.10%)
Nov 06, 2023	18.27	18.29	18.01	18.02	194,449	-0.22(-1.19%)
Nov 03, 2023	17.98	18.29	17.98	18.24	184,349	+0.31(+1.74%)
Nov 02, 2023	17.74	17.95	17.67	17.93	174,314	+0.26(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.