Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	17.90	17.92	17.85	17.85	289,753	-0.02(-0.11%)
Jan 30, 2024	17.89	17.90	17.83	17.87	129,135	-0.02(-0.11%)
Jan 29, 2024	17.89	17.89	17.84	17.89	425,345	+0.02(+0.11%)
Jan 26, 2024	17.87	17.88	17.84	17.87	47,919	+0.00(+0.00%)
Jan 25, 2024	17.81	17.87	17.81	17.87	89,667	+0.10(+0.56%)
Jan 24, 2024	17.85	17.85	17.76	17.77	78,755	-0.02(-0.11%)
Jan 23, 2024	17.78	17.79	17.74	17.79	194,971	+0.00(+0.00%)
Jan 22, 2024	17.81	17.82	17.78	17.79	112,087	+0.03(+0.18%)
Jan 19, 2024	17.75	17.77	17.70	17.76	273,159	+0.00(+0.00%)
Jan 18, 2024	17.76	17.77	17.73	17.76	168,547	-0.01(-0.06%)
Jan 17, 2024	17.78	17.78	17.72	17.77	93,936	-0.06(-0.33%)
Jan 16, 2024	17.85	17.88	17.80	17.83	72,101	-0.07(-0.38%)
Jan 12, 2024	17.93	17.94	17.89	17.90	53,123	+0.04(+0.22%)
Jan 11, 2024	17.83	17.87	17.79	17.86	65,661	+0.05(+0.28%)
Jan 10, 2024	17.80	17.84	17.79	17.81	56,875	+0.03(+0.17%)
Jan 09, 2024	17.71	17.80	17.71	17.78	108,713	+0.04(+0.22%)
Jan 08, 2024	17.68	17.76	17.68	17.74	249,934	+0.06(+0.33%)
Jan 05, 2024	17.67	17.74	17.66	17.68	37,552	+0.01(+0.06%)
Jan 04, 2024	17.70	17.71	17.67	17.67	94,366	-0.05(-0.28%)
Jan 03, 2024	17.64	17.75	17.64	17.72	144,431	-0.05(-0.28%)
Jan 02, 2024	17.75	17.77	17.73	17.77	2,720,944	-0.06(-0.33%)
Dec 29, 2023	17.82	17.89	17.82	17.83	551,708	-0.02(-0.11%)
Dec 28, 2023	17.88	17.88	17.83	17.85	84,914	-0.06(-0.33%)
Dec 27, 2023	17.84	17.94	17.84	17.91	175,761	+0.09(+0.50%)
Dec 26, 2023	17.83	17.84	17.82	17.82	123,524	-0.01(-0.05%)
Dec 22, 2023	17.87	17.87	17.81	17.83	194,772	-0.02(-0.11%)
Dec 21, 2023	17.84	17.85	17.80	17.85	231,758	+0.06(+0.33%)
Dec 20, 2023	17.81	17.84	17.78	17.79	119,625	+0.00(+0.00%)
Dec 19, 2023	17.76	17.79	17.76	17.79	133,033	+0.04(+0.22%)
Dec 18, 2023	17.75	17.75	17.68	17.75	626,944	+0.04(+0.24%)
Dec 15, 2023	17.72	17.75	17.69	17.71	205,674	-0.03(-0.17%)
Dec 14, 2023	17.75	17.81	17.73	17.74	365,568	+0.06(+0.33%)
Dec 13, 2023	17.46	17.68	17.46	17.68	387,190	+0.23(+1.35%)
Dec 12, 2023	17.39	17.44	17.37	17.44	89,575	+0.05(+0.28%)
Dec 11, 2023	17.39	17.39	17.35	17.39	165,729	-0.01(-0.06%)
Dec 08, 2023	17.41	17.42	17.37	17.40	158,437	-0.06(-0.34%)
Dec 07, 2023	17.43	17.48	17.43	17.46	5,399,707	+0.05(+0.28%)
Dec 06, 2023	17.43	17.44	17.41	17.41	77,394	-0.01(-0.06%)
Dec 05, 2023	17.37	17.42	17.37	17.42	79,382	+0.03(+0.17%)
Dec 04, 2023	17.35	17.39	17.35	17.39	308,617	-0.04(-0.22%)
Dec 01, 2023	17.30	17.43	17.30	17.43	59,958	+0.13(+0.73%)
Nov 30, 2023	17.31	17.33	17.26	17.31	357,422	-0.01(-0.06%)
Nov 29, 2023	17.32	17.36	17.31	17.32	246,665	+0.07(+0.40%)
Nov 28, 2023	17.19	17.25	17.17	17.25	166,917	+0.05(+0.28%)
Nov 27, 2023	17.14	17.20	17.14	17.20	277,735	+0.04(+0.26%)
Nov 24, 2023	17.17	17.17	17.15	17.15	38,224	-0.03(-0.20%)
Nov 22, 2023	17.14	17.19	17.14	17.19	23,938	+0.03(+0.17%)
Nov 21, 2023	17.12	17.16	17.12	17.16	57,915	+0.04(+0.23%)
Nov 20, 2023	17.07	17.15	17.07	17.12	86,605	+0.02(+0.09%)
Nov 17, 2023	17.06	17.11	17.06	17.10	57,906	+0.03(+0.17%)
Nov 16, 2023	17.07	17.09	17.05	17.08	156,668	+0.05(+0.29%)
Nov 15, 2023	17.08	17.08	17.03	17.03	123,647	-0.05(-0.29%)
Nov 14, 2023	17.09	17.12	17.08	17.08	2,229,084	+0.15(+0.86%)
Nov 13, 2023	16.90	16.94	16.90	16.93	157,322	-0.02(-0.12%)
Nov 10, 2023	16.93	16.96	16.91	16.95	56,875	+0.07(+0.40%)
Nov 09, 2023	16.96	16.96	16.87	16.88	148,336	-0.08(-0.46%)
Nov 08, 2023	16.94	16.97	16.94	16.96	225,214	+0.01(+0.06%)
Nov 07, 2023	16.92	16.97	16.92	16.95	231,297	+0.02(+0.12%)
Nov 06, 2023	16.94	16.97	16.93	16.93	429,972	-0.03(-0.17%)
Nov 03, 2023	16.96	16.98	16.90	16.96	102,699	+0.16(+0.93%)
Nov 02, 2023	16.73	16.81	16.73	16.80	70,370	+0.16(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.