Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.0719	0.0815	0.0481	0.0630	461,540	-0.01(-7.89%)
May 16, 2024	0.0752	0.0900	0.0600	0.0684	692,739	-0.00(-4.60%)
May 15, 2024	0.0591	0.0836	0.0527	0.0717	317,657	+0.02(+27.35%)
May 14, 2024	0.0549	0.0641	0.0502	0.0563	80,648	-0.00(-7.86%)
May 13, 2024	0.0670	0.0688	0.0585	0.0611	61,235	-0.00(-6.00%)
May 10, 2024	0.0658	0.0709	0.0650	0.0650	44,864	+0.00(+3.67%)
May 09, 2024	0.0627	0.0750	0.0508	0.0627	202,800	+0.00(+4.85%)
May 08, 2024	0.0546	0.0688	0.0502	0.0598	555,230	+0.01(+15.00%)
May 07, 2024	0.0585	0.0647	0.0410	0.0520	90,489	-0.00(-6.81%)
May 06, 2024	0.0582	0.0687	0.0400	0.0558	141,694	+0.00(+0.54%)
May 03, 2024	0.0556	0.0688	0.0400	0.0555	361,013	+0.00(+4.91%)
May 02, 2024	0.0467	0.0529	0.0445	0.0529	59,904	+0.00(+10.21%)
May 01, 2024	0.0550	0.0550	0.0390	0.0480	6,320	-0.01(-12.73%)
Apr 30, 2024	0.0468	0.0572	0.0468	0.0550	66,990	+0.01(+14.58%)
Apr 29, 2024	0.0500	0.0590	0.0450	0.0480	135,888	-0.00(-8.75%)
Apr 26, 2024	0.0586	0.0633	0.0450	0.0526	312,017	-0.00(-5.90%)
Apr 25, 2024	0.0665	0.0670	0.0404	0.0559	516,157	-0.01(-15.30%)
Apr 24, 2024	0.0607	0.0800	0.0380	0.0660	1,913,580	+0.01(+14.19%)
Apr 23, 2024	0.0500	0.0590	0.0356	0.0578	153,177	+0.01(+21.17%)
Apr 22, 2024	0.0528	0.0650	0.0460	0.0477	332,861	-0.00(-5.17%)
Apr 19, 2024	0.0472	0.0539	0.0403	0.0503	139,331	+0.01(+11.78%)
Apr 18, 2024	0.0429	0.0450	0.0429	0.0450	5,118	+0.00(+10.02%)
Apr 17, 2024	0.0399	0.0431	0.0390	0.0409	5,686	-0.00(-2.62%)
Apr 16, 2024	0.0445	0.0445	0.0392	0.0420	3,276	-0.00(-10.26%)
Apr 15, 2024	0.0497	0.0497	0.0380	0.0468	14,630	-0.01(-10.52%)
Apr 12, 2024	0.0419	0.0549	0.0413	0.0523	81,671	+0.00(+4.81%)
Apr 11, 2024	0.0512	0.0538	0.0454	0.0499	24,116	-0.00(-7.42%)
Apr 10, 2024	0.0543	0.0630	0.0380	0.0539	468,091	+0.01(+19.78%)
Apr 09, 2024	0.0489	0.0630	0.0450	0.0450	283,789	-0.00(-3.43%)
Apr 08, 2024	0.0365	0.0519	0.0365	0.0466	235,286	+0.01(+21.67%)
Apr 05, 2024	0.0409	0.0459	0.0365	0.0383	49,615	-0.00(-9.03%)
Apr 04, 2024	0.0406	0.0449	0.0364	0.0421	87,205	+0.00(+8.79%)
Apr 03, 2024	0.0388	0.0420	0.0387	0.0387	31,313	+0.00(+4.88%)
Apr 02, 2024	0.0439	0.0448	0.0367	0.0369	97,572	-0.01(-18.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.