Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 21, 2024 | 0.1214 | 0.1214 | 0.1122 | 0.1129 | 176,641 | -0.01(-10.82%) |
May 20, 2024 | 0.1060 | 0.1266 | 0.1060 | 0.1266 | 385,401 | +0.02(+14.99%) |
May 17, 2024 | 0.1066 | 0.1152 | 0.1060 | 0.1101 | 392,381 | +0.01(+6.27%) |
May 16, 2024 | 0.1026 | 0.1041 | 0.1026 | 0.1036 | 9,086 | +0.00(+2.57%) |
May 15, 2024 | 0.0980 | 0.1071 | 0.0965 | 0.1010 | 222,215 | +0.00(+3.06%) |
May 14, 2024 | 0.1004 | 0.1030 | 0.0965 | 0.0980 | 113,660 | -0.00(-3.92%) |
May 13, 2024 | 0.1008 | 0.1029 | 0.0960 | 0.1020 | 194,631 | +0.00(+3.76%) |
May 10, 2024 | 0.1022 | 0.1022 | 0.0983 | 0.0983 | 146,350 | -0.01(-5.75%) |
May 09, 2024 | 0.1001 | 0.1072 | 0.1001 | 0.1043 | 86,096 | +0.00(+1.26%) |
May 08, 2024 | 0.1036 | 0.1036 | 0.1030 | 0.1030 | 10,039 | +0.00(+0.88%) |
May 07, 2024 | 0.1022 | 0.1036 | 0.0968 | 0.1021 | 57,795 | -0.00(-0.87%) |
May 06, 2024 | 0.0998 | 0.1033 | 0.0982 | 0.1030 | 107,000 | -0.00(-0.10%) |
May 03, 2024 | 0.1030 | 0.1085 | 0.0993 | 0.1031 | 56,912 | -0.00(-3.64%) |
May 02, 2024 | 0.1070 | 0.1079 | 0.1009 | 0.1070 | 13,340 | +0.00(+1.90%) |
May 01, 2024 | 0.1069 | 0.1100 | 0.1011 | 0.1050 | 79,249 | -0.00(-0.57%) |
Apr 30, 2024 | 0.1083 | 0.1160 | 0.1055 | 0.1056 | 80,720 | -0.00(-4.00%) |
Apr 29, 2024 | 0.1043 | 0.1100 | 0.1001 | 0.1100 | 69,392 | +0.00(+3.87%) |
Apr 26, 2024 | 0.1043 | 0.1079 | 0.1029 | 0.1059 | 126,487 | -0.01(-4.68%) |
Apr 25, 2024 | 0.1060 | 0.1146 | 0.1040 | 0.1111 | 107,000 | +0.01(+5.61%) |
Apr 24, 2024 | 0.1140 | 0.1140 | 0.1052 | 0.1052 | 81,977 | -0.01(-7.48%) |
Apr 23, 2024 | 0.1125 | 0.1139 | 0.1103 | 0.1137 | 23,700 | -0.00(-1.13%) |
Apr 22, 2024 | 0.1120 | 0.1150 | 0.1105 | 0.1150 | 61,750 | +0.00(+2.68%) |
Apr 19, 2024 | 0.1169 | 0.1169 | 0.1120 | 0.1120 | 29,000 | +0.00(+3.04%) |
Apr 18, 2024 | 0.1144 | 0.1174 | 0.1051 | 0.1087 | 134,161 | -0.01(-7.17%) |
Apr 17, 2024 | 0.1139 | 0.1171 | 0.1071 | 0.1171 | 108,068 | +0.01(+7.43%) |
Apr 16, 2024 | 0.1138 | 0.1197 | 0.1090 | 0.1090 | 69,119 | +0.00(+1.87%) |
Apr 15, 2024 | 0.1104 | 0.1111 | 0.1070 | 0.1070 | 132,597 | -0.00(-0.47%) |
Apr 12, 2024 | 0.1175 | 0.1260 | 0.1075 | 0.1075 | 232,533 | -0.01(-10.27%) |
Apr 11, 2024 | 0.1199 | 0.1261 | 0.1174 | 0.1198 | 39,760 | -0.00(-0.17%) |
Apr 10, 2024 | 0.1400 | 0.1400 | 0.1191 | 0.1200 | 76,900 | +0.00(+0.25%) |
Apr 09, 2024 | 0.1229 | 0.1272 | 0.1197 | 0.1197 | 35,580 | -0.00(-1.89%) |
Apr 08, 2024 | 0.1250 | 0.1400 | 0.1150 | 0.1220 | 393,962 | -0.00(-0.57%) |
Apr 05, 2024 | 0.1320 | 0.1389 | 0.1227 | 0.1227 | 219,533 | -0.01(-8.57%) |
Apr 04, 2024 | 0.1300 | 0.1414 | 0.1155 | 0.1342 | 402,685 | +0.02(+18.03%) |
Apr 03, 2024 | 0.0999 | 0.1200 | 0.0974 | 0.1137 | 385,020 | +0.01(+13.81%) |
Apr 02, 2024 | 0.0920 | 0.1000 | 0.0903 | 0.0999 | 306,750 | +0.00(+2.15%) |
Apr 01, 2024 | 0.0977 | 0.1045 | 0.0934 | 0.0978 | 179,085 | +0.00(+3.38%) |
Mar 28, 2024 | 0.0850 | 0.0946 | 0.0850 | 0.0946 | 94,040 | +0.01(+8.86%) |
Mar 27, 2024 | 0.0853 | 0.0885 | 0.0835 | 0.0869 | 161,850 | +0.00(+4.70%) |
Mar 26, 2024 | 0.0818 | 0.0856 | 0.0814 | 0.0830 | 273,928 | -0.00(-0.36%) |
Mar 25, 2024 | 0.0823 | 0.0859 | 0.0823 | 0.0833 | 228,040 | +0.00(+4.00%) |
Mar 22, 2024 | 0.0800 | 0.0821 | 0.0800 | 0.0801 | 161,463 | -0.00(-1.72%) |
Mar 21, 2024 | 0.0850 | 0.0900 | 0.0810 | 0.0815 | 292,994 | -0.00(-2.28%) |
Mar 20, 2024 | 0.0885 | 0.0889 | 0.0810 | 0.0834 | 343,457 | -0.01(-5.76%) |
Mar 19, 2024 | 0.0881 | 0.0899 | 0.0820 | 0.0885 | 66,643 | -0.00(-0.11%) |
Mar 18, 2024 | 0.0920 | 0.0937 | 0.0850 | 0.0886 | 107,036 | -0.00(-0.56%) |
Mar 15, 2024 | 0.0975 | 0.1004 | 0.0851 | 0.0891 | 321,900 | -0.01(-10.90%) |
Mar 14, 2024 | 0.1000 | 0.1040 | 0.1000 | 0.1000 | 104,990 | -0.01(-5.21%) |
Mar 13, 2024 | 0.0938 | 0.1057 | 0.0938 | 0.1055 | 91,363 | -0.00(-0.09%) |
Mar 12, 2024 | 0.1070 | 0.1089 | 0.1050 | 0.1056 | 56,844 | -0.00(-1.77%) |
Mar 11, 2024 | 0.1050 | 0.1091 | 0.1000 | 0.1075 | 36,635 | +0.00(+2.67%) |
Mar 08, 2024 | 0.1036 | 0.1100 | 0.1013 | 0.1047 | 42,443 | +0.00(+4.70%) |
Mar 07, 2024 | 0.1015 | 0.1015 | 0.0960 | 0.1000 | 99,728 | +0.01(+8.46%) |
Mar 06, 2024 | 0.1000 | 0.1000 | 0.0922 | 0.0922 | 61,360 | +0.00(+2.44%) |
Mar 05, 2024 | 0.1093 | 0.1093 | 0.0900 | 0.0900 | 454,211 | -0.02(-14.85%) |
Mar 04, 2024 | 0.1057 | 0.1070 | 0.0970 | 0.1057 | 83,568 | +0.00(+0.19%) |