Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.0467 | 0.0498 | 0.0467 | 0.0490 | 399,838 | +0.00(+4.26%) |
Apr 25, 2024 | 0.0424 | 0.0498 | 0.0424 | 0.0470 | 138,717 | +0.00(+9.56%) |
Apr 24, 2024 | 0.0400 | 0.0480 | 0.0400 | 0.0429 | 143,998 | +0.01(+16.26%) |
Apr 23, 2024 | 0.0402 | 0.0402 | 0.0369 | 0.0369 | 1,596 | +0.00(+2.50%) |
Apr 22, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 3,537 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0360 | 0 | +0.00(+3.75%) | |||
Apr 17, 2024 | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 795 | -0.00(-2.25%) |
Apr 16, 2024 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 2,255 | -0.00(-5.59%) |
Apr 12, 2024 | 0.0376 | 0 | +0.01(+48.62%) | |||
Apr 11, 2024 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 235 | +0.00(+1.20%) |
Apr 10, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0250 | 3,691 | +0.00(+3.73%) |
Apr 09, 2024 | 0.0240 | 0.0259 | 0.0240 | 0.0241 | 36,984 | +0.01(+56.49%) |
Apr 08, 2024 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 999 | -0.00(-12.50%) |
Apr 05, 2024 | 0.0176 | 0.0233 | 0.0176 | 0.0176 | 5,290 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 850 | -0.01(-23.81%) |
Apr 02, 2024 | 0.0231 | 10 | +0.00(+20.94%) | |||
Apr 01, 2024 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 95,000 | +0.00(+8.52%) |
Mar 28, 2024 | 0.0176 | 0.0177 | 0.0176 | 0.0176 | 3,323 | +0.00(+14.29%) |
Mar 27, 2024 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 6,119 | -0.00(-6.10%) |
Mar 26, 2024 | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 10,002 | +0.00(+6.49%) |
Mar 25, 2024 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 305 | +0.00(+0.00%) |
Mar 22, 2024 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 42,150 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 9,540 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0166 | 0.0193 | 0.0154 | 0.0154 | 9,606 | -0.00(-23.00%) |
Mar 19, 2024 | 0.0180 | 0.0200 | 0.0180 | 0.0200 | 7,190 | +0.00(+12.99%) |
Mar 18, 2024 | 0.0200 | 0.0200 | 0.0177 | 0.0177 | 18,730 | -0.00(-11.50%) |
Mar 15, 2024 | 0.0153 | 0.0200 | 0.0153 | 0.0200 | 79,000 | +0.00(+4.71%) |
Mar 13, 2024 | 0.0191 | 35 | +0.00(+24.84%) | |||
Mar 12, 2024 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 5,000 | -0.00(-24.26%) |
Mar 11, 2024 | 0.0260 | 0.0260 | 0.0153 | 0.0202 | 31,607 | -0.00(-12.93%) |
Mar 08, 2024 | 0.0149 | 0.0232 | 0.0149 | 0.0232 | 27,500 | +0.00(+18.97%) |
Mar 07, 2024 | 0.0249 | 0.0249 | 0.0150 | 0.0195 | 222,500 | -0.01(-24.71%) |
Mar 06, 2024 | 0.0150 | 0.0260 | 0.0150 | 0.0259 | 116,968 | +0.00(+4.02%) |
Mar 05, 2024 | 0.0249 | 0.0249 | 0.0150 | 0.0249 | 48,208 | +0.00(+0.00%) |