Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 4.204 | 25 | -0.04(-0.85%) | |||
Jan 30, 2024 | 4.240 | 4.260 | 4.100 | 4.240 | 9,691 | +0.09(+2.17%) |
Jan 29, 2024 | 4.150 | 4.150 | 4.140 | 4.150 | 2,005 | +0.05(+1.22%) |
Jan 26, 2024 | 4.150 | 4.150 | 4.100 | 4.100 | 456 | -0.45(-9.89%) |
Jan 25, 2024 | 4.700 | 4.700 | 4.500 | 4.550 | 662 | +0.15(+3.41%) |
Jan 23, 2024 | 4.400 | 40 | +0.00(+0.00%) | |||
Jan 22, 2024 | 4.400 | 4.400 | 4.400 | 4.400 | 150 | +0.00(+0.00%) |
Jan 19, 2024 | 4.330 | 4.400 | 4.300 | 4.400 | 4,303 | +0.10(+2.33%) |
Jan 18, 2024 | 4.350 | 4.440 | 4.300 | 4.300 | 2,599 | +0.00(+0.00%) |
Jan 17, 2024 | 4.000 | 4.350 | 4.000 | 4.300 | 1,589 | +0.30(+7.50%) |
Jan 16, 2024 | 3.400 | 4.000 | 3.275 | 4.000 | 1,445 | +0.75(+23.08%) |
Jan 11, 2024 | 3.250 | 0 | +0.00(+0.00%) | |||
Jan 10, 2024 | 3.250 | 3.250 | 3.250 | 3.250 | 321 | -0.02(-0.61%) |
Jan 09, 2024 | 2.850 | 3.270 | 2.850 | 3.270 | 983 | +0.57(+21.11%) |
Jan 08, 2024 | 2.760 | 2.760 | 2.700 | 2.700 | 719 | +0.00(+0.00%) |
Jan 05, 2024 | 2.630 | 2.700 | 2.620 | 2.700 | 2,113 | +0.12(+4.65%) |
Jan 04, 2024 | 2.855 | 2.900 | 2.580 | 2.580 | 1,678 | -0.15(-5.32%) |
Jan 03, 2024 | 2.650 | 2.725 | 2.650 | 2.725 | 387 | -0.23(-7.63%) |
Jan 02, 2024 | 2.899 | 2.950 | 2.250 | 2.950 | 1,754 | -0.05(-1.67%) |
Dec 29, 2023 | 3.000 | 3.000 | 3.000 | 3.000 | 100 | +0.14(+4.80%) |
Dec 28, 2023 | 2.900 | 2.900 | 2.862 | 2.862 | 1,217 | -0.04(-1.29%) |
Dec 22, 2023 | 2.900 | 0 | +0.00(+0.00%) | |||
Dec 20, 2023 | 2.900 | 0 | +0.15(+5.45%) | |||
Dec 19, 2023 | 2.800 | 2.800 | 2.750 | 2.750 | 417 | +0.00(+0.00%) |
Dec 18, 2023 | 2.550 | 2.750 | 2.550 | 2.750 | 6,436 | -0.17(-5.82%) |
Dec 15, 2023 | 2.920 | 2.920 | 2.920 | 2.920 | 100 | +0.12(+4.29%) |
Dec 14, 2023 | 2.822 | 2.850 | 2.730 | 2.800 | 3,279 | +0.33(+13.34%) |
Dec 13, 2023 | 2.540 | 2.540 | 2.460 | 2.470 | 2,734 | -0.09(-3.50%) |
Dec 12, 2023 | 2.560 | 2.560 | 2.560 | 2.560 | 150 | +0.00(+0.16%) |
Dec 11, 2023 | 2.900 | 2.900 | 2.556 | 2.556 | 1,419 | -0.26(-9.30%) |
Dec 07, 2023 | 2.818 | 0 | +0.17(+6.34%) | |||
Dec 06, 2023 | 2.650 | 2.650 | 2.641 | 2.650 | 3,967 | +0.04(+1.53%) |
Dec 05, 2023 | 3.050 | 3.400 | 2.600 | 2.610 | 5,917 | -0.62(-19.07%) |
Dec 04, 2023 | 3.050 | 3.225 | 3.050 | 3.225 | 1,700 | +0.23(+7.50%) |
Dec 01, 2023 | 3.050 | 3.145 | 3.000 | 3.000 | 2,167 | -0.04(-1.32%) |
Nov 30, 2023 | 3.050 | 3.145 | 3.040 | 3.040 | 1,000 | -0.14(-4.40%) |
Nov 29, 2023 | 3.180 | 3.180 | 3.180 | 3.180 | 300 | +0.00(+0.00%) |
Nov 24, 2023 | 3.180 | 0 | +0.18(+6.00%) | |||
Nov 21, 2023 | 3.000 | 0 | -0.24(-7.41%) | |||
Nov 20, 2023 | 4.000 | 4.000 | 3.240 | 3.240 | 417 | -0.76(-19.00%) |
Nov 16, 2023 | 4.000 | 132 | +0.00(+0.00%) | |||
Nov 15, 2023 | 4.000 | 4.000 | 4.000 | 4.000 | 1,170 | +0.31(+8.44%) |
Nov 14, 2023 | 3.750 | 3.960 | 3.689 | 3.689 | 1,273 | -0.06(-1.63%) |
Nov 13, 2023 | 3.750 | 3.750 | 3.750 | 3.750 | 100 | +0.06(+1.66%) |
Nov 10, 2023 | 3.320 | 3.740 | 3.320 | 3.689 | 1,050 | +0.24(+6.92%) |
Nov 07, 2023 | 3.450 | 0 | +0.10(+2.99%) |