Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.4560 | 0.4760 | 0.4560 | 0.4760 | 719 | +0.01(+1.28%) |
Jan 30, 2024 | 0.4800 | 0.4871 | 0.4700 | 0.4700 | 111,430 | -0.00(-0.15%) |
Jan 29, 2024 | 0.4707 | 0.4824 | 0.4600 | 0.4707 | 31,375 | -0.01(-1.36%) |
Jan 26, 2024 | 0.4802 | 0.4802 | 0.4772 | 0.4772 | 5,001 | +0.04(+9.05%) |
Jan 25, 2024 | 0.4454 | 0.4454 | 0.4376 | 0.4376 | 3,875 | -0.00(-0.55%) |
Jan 24, 2024 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 1,035 | -0.00(-0.77%) |
Jan 23, 2024 | 0.4279 | 0.4434 | 0.4195 | 0.4434 | 13,732 | +0.02(+4.28%) |
Jan 22, 2024 | 0.4390 | 0.4416 | 0.4252 | 0.4252 | 9,425 | -0.03(-6.16%) |
Jan 19, 2024 | 0.3929 | 0.4531 | 0.3701 | 0.4531 | 22,219 | +0.03(+7.14%) |
Jan 18, 2024 | 0.4350 | 0.4350 | 0.4229 | 0.4229 | 5,895 | -0.04(-7.80%) |
Jan 17, 2024 | 0.4646 | 0.4646 | 0.4514 | 0.4587 | 31,783 | -0.01(-2.67%) |
Jan 16, 2024 | 0.4715 | 0.4715 | 0.4713 | 0.4713 | 1,664 | -0.02(-3.34%) |
Jan 12, 2024 | 0.4900 | 0.4900 | 0.4876 | 0.4876 | 2,700 | -0.00(-0.08%) |
Jan 11, 2024 | 0.4880 | 0.4880 | 0.4880 | 0.4880 | 2,000 | +0.01(+2.05%) |
Jan 10, 2024 | 0.4782 | 0.4782 | 0.4782 | 0.4782 | 1,500 | +0.00(+0.78%) |
Jan 09, 2024 | 0.4790 | 0.4802 | 0.4730 | 0.4745 | 13,300 | -0.02(-3.58%) |
Jan 08, 2024 | 0.5117 | 0.5117 | 0.4921 | 0.4921 | 9,392 | -0.03(-6.28%) |
Jan 05, 2024 | 0.5295 | 0.5341 | 0.5251 | 0.5251 | 16,538 | +0.01(+1.00%) |
Jan 04, 2024 | 0.5431 | 0.5431 | 0.5199 | 0.5199 | 43,262 | -0.02(-3.70%) |
Jan 03, 2024 | 0.5470 | 0.5470 | 0.5348 | 0.5399 | 23,534 | -0.01(-1.37%) |
Jan 02, 2024 | 0.5474 | 0.5474 | 0.5474 | 0.5474 | 1,200 | +0.01(+2.74%) |
Dec 29, 2023 | 0.5240 | 0.5328 | 0.5184 | 0.5328 | 18,401 | +0.01(+2.46%) |
Dec 28, 2023 | 0.5150 | 0.5200 | 0.5150 | 0.5200 | 24,950 | +0.01(+2.54%) |
Dec 27, 2023 | 0.5340 | 0.5340 | 0.5071 | 0.5071 | 27,800 | -0.00(-0.61%) |
Dec 26, 2023 | 0.5400 | 0.5400 | 0.4650 | 0.5102 | 52,705 | -0.01(-1.83%) |
Dec 22, 2023 | 0.5142 | 0.5262 | 0.5142 | 0.5197 | 1,419 | -0.01(-1.24%) |
Dec 21, 2023 | 0.5101 | 0.5262 | 0.4918 | 0.5262 | 48,121 | +0.03(+5.24%) |
Dec 20, 2023 | 0.5000 | 0.5000 | 0.4728 | 0.5000 | 41,375 | +0.02(+3.52%) |
Dec 19, 2023 | 0.4845 | 0.4845 | 0.4726 | 0.4830 | 16,839 | -0.03(-5.29%) |
Dec 15, 2023 | 0.5100 | 0 | -0.00(-0.04%) | |||
Dec 14, 2023 | 0.5102 | 0.5193 | 0.5101 | 0.5102 | 10,000 | -0.01(-1.70%) |
Dec 13, 2023 | 0.5190 | 0.5190 | 0.5190 | 0.5190 | 2,500 | -0.02(-2.94%) |
Dec 12, 2023 | 0.5347 | 0.5347 | 0.5347 | 0.5347 | 5,155 | +0.01(+1.17%) |
Dec 11, 2023 | 0.5292 | 0.5380 | 0.5285 | 0.5285 | 2,050 | -0.01(-1.66%) |
Dec 08, 2023 | 0.5374 | 0.5374 | 0.5374 | 0.5374 | 530 | -0.00(-0.65%) |
Dec 07, 2023 | 0.5400 | 0.5600 | 0.5400 | 0.5409 | 5,750 | +0.02(+4.02%) |
Dec 06, 2023 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 500 | +0.01(+1.58%) |
Dec 05, 2023 | 0.5145 | 0.5147 | 0.4970 | 0.5119 | 17,164 | -0.00(-0.49%) |
Dec 04, 2023 | 0.5144 | 0.5144 | 0.5144 | 0.5144 | 2,500 | -0.00(-0.69%) |
Dec 01, 2023 | 0.5400 | 0.5400 | 0.5180 | 0.5180 | 100,371 | -0.01(-2.23%) |
Nov 30, 2023 | 0.5298 | 0.5298 | 0.5298 | 0.5298 | 300 | -0.02(-3.27%) |
Nov 28, 2023 | 0.5477 | 0 | +0.01(+1.33%) | |||
Nov 27, 2023 | 0.5865 | 0.5865 | 0.5405 | 0.5405 | 13,335 | +0.00(+0.86%) |
Nov 24, 2023 | 0.5359 | 0.5359 | 0.5359 | 0.5359 | 100 | +0.04(+7.37%) |
Nov 22, 2023 | 0.4991 | 0.4991 | 0.4991 | 0.4991 | 3,850 | -0.01(-2.50%) |
Nov 21, 2023 | 0.5165 | 0.5165 | 0.5119 | 0.5119 | 25,793 | -0.02(-2.94%) |
Nov 20, 2023 | 0.5171 | 0.5274 | 0.5171 | 0.5274 | 2,301 | +0.02(+3.11%) |
Nov 16, 2023 | 0.5115 | 25 | -0.01(-1.06%) | |||
Nov 15, 2023 | 0.5200 | 0.5200 | 0.5170 | 0.5170 | 4,375 | +0.01(+1.37%) |
Nov 13, 2023 | 0.5100 | 0 | -0.02(-3.52%) | |||
Nov 10, 2023 | 0.5290 | 0.5290 | 0.5286 | 0.5286 | 16,000 | -0.01(-1.38%) |
Nov 09, 2023 | 0.5246 | 0.5380 | 0.5233 | 0.5360 | 17,815 | -0.01(-2.55%) |
Nov 08, 2023 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 4,000 | -0.01(-1.61%) |
Nov 07, 2023 | 0.5840 | 0.5840 | 0.5590 | 0.5590 | 2,720 | +0.00(+0.74%) |
Nov 06, 2023 | 0.5500 | 0.5655 | 0.5500 | 0.5549 | 55,805 | -0.04(-6.57%) |
Nov 03, 2023 | 0.5800 | 0.5989 | 0.5799 | 0.5939 | 58,648 | +0.04(+7.67%) |
Nov 02, 2023 | 0.5250 | 0.5516 | 0.5250 | 0.5516 | 12,827 | +0.00(+0.11%) |