Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2024				150.55	0	-0.10(-0.07%)
May 03, 2024	153.66	154.17	150.65	150.65	100	+0.06(+0.04%)
May 02, 2024	151.82	152.99	147.76	150.59	3,976	+3.99(+2.72%)
May 01, 2024	147.75	152.99	146.60	146.60	255	-6.90(-4.50%)
Apr 30, 2024	151.86	153.50	150.22	153.50	222	+4.50(+3.02%)
Apr 29, 2024	151.94	153.00	149.00	149.00	101	+2.15(+1.46%)
Apr 26, 2024	146.85	146.85	146.85	146.85	100	-7.37(-4.78%)
Apr 25, 2024	154.22	154.22	154.22	154.22	11	-6.53(-4.06%)
Apr 24, 2024	160.75	160.75	160.75	160.75	19	+11.00(+7.35%)
Apr 23, 2024	160.10	160.10	149.75	149.75	20	-1.95(-1.29%)
Apr 22, 2024	148.55	154.48	148.55	151.70	158	-0.90(-0.59%)
Apr 19, 2024	153.32	153.37	152.60	152.60	517	+0.11(+0.08%)
Apr 18, 2024	152.50	153.99	152.49	152.49	289	+1.99(+1.32%)
Apr 17, 2024	151.56	151.76	150.50	150.50	519	+4.69(+3.22%)
Apr 16, 2024	150.75	150.75	145.81	145.81	498	-2.12(-1.43%)
Apr 15, 2024	150.45	150.45	147.93	147.93	159	-1.54(-1.03%)
Apr 12, 2024	151.00	151.00	149.47	149.47	308	-4.66(-3.02%)
Apr 11, 2024	154.45	154.45	153.71	154.13	520	-2.37(-1.51%)
Apr 09, 2024				156.50	12	+2.29(+1.48%)
Apr 08, 2024	154.70	158.90	153.96	154.21	15,444	+0.21(+0.14%)
Apr 05, 2024	154.21	154.21	153.65	154.00	100	-2.65(-1.69%)
Apr 04, 2024	157.57	157.57	156.65	156.65	755	-0.70(-0.44%)
Apr 03, 2024	157.78	158.98	157.11	157.35	228	-2.31(-1.44%)
Apr 02, 2024	158.00	159.66	158.00	159.66	134	+2.26(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.