Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 1.090 | 1.120 | 1.040 | 1.050 | 27,275 | -0.09(-7.89%) |
Jan 30, 2024 | 1.220 | 1.220 | 1.120 | 1.140 | 37,972 | -0.04(-3.39%) |
Jan 29, 2024 | 1.150 | 1.190 | 1.140 | 1.180 | 36,537 | +0.04(+3.51%) |
Jan 26, 2024 | 1.130 | 1.147 | 1.125 | 1.140 | 11,141 | +0.02(+1.79%) |
Jan 25, 2024 | 1.070 | 1.140 | 1.070 | 1.120 | 24,138 | +0.05(+4.67%) |
Jan 24, 2024 | 1.070 | 1.080 | 1.015 | 1.070 | 31,085 | +0.04(+3.88%) |
Jan 23, 2024 | 1.060 | 1.080 | 1.020 | 1.030 | 14,248 | -0.03(-2.83%) |
Jan 22, 2024 | 1.120 | 1.155 | 1.050 | 1.060 | 14,433 | -0.05(-4.50%) |
Jan 19, 2024 | 1.090 | 1.150 | 1.060 | 1.110 | 90,682 | +0.03(+2.78%) |
Jan 18, 2024 | 1.030 | 1.090 | 1.030 | 1.080 | 17,172 | +0.06(+5.88%) |
Jan 17, 2024 | 1.020 | 1.040 | 1.000 | 1.020 | 28,422 | +0.00(+0.00%) |
Jan 16, 2024 | 1.030 | 1.040 | 1.010 | 1.020 | 18,418 | -0.01(-0.97%) |
Jan 12, 2024 | 1.020 | 1.060 | 1.020 | 1.030 | 21,472 | +0.02(+1.98%) |
Jan 11, 2024 | 1.000 | 1.040 | 1.000 | 1.010 | 40,535 | -0.02(-1.94%) |
Jan 10, 2024 | 1.050 | 1.069 | 1.000 | 1.030 | 30,348 | -0.06(-5.50%) |
Jan 09, 2024 | 1.080 | 1.131 | 1.020 | 1.090 | 34,056 | +0.03(+2.83%) |
Jan 08, 2024 | 1.000 | 1.140 | 1.000 | 1.060 | 63,759 | +0.09(+9.28%) |
Jan 05, 2024 | 0.9500 | 1.030 | 0.9500 | 0.9700 | 128,455 | +0.08(+8.99%) |
Jan 04, 2024 | 0.9056 | 0.9080 | 0.8730 | 0.8900 | 7,038 | -0.01(-0.56%) |
Jan 03, 2024 | 0.9000 | 0.9000 | 0.8503 | 0.8950 | 14,664 | -0.00(-0.44%) |
Jan 02, 2024 | 0.9427 | 0.9427 | 0.8990 | 0.8990 | 8,016 | -0.01(-1.21%) |
Dec 29, 2023 | 0.9200 | 0.9400 | 0.8849 | 0.9100 | 21,219 | -0.02(-1.96%) |
Dec 28, 2023 | 0.9700 | 0.9700 | 0.9023 | 0.9282 | 21,106 | +0.00(+0.34%) |
Dec 27, 2023 | 0.8999 | 0.9414 | 0.8720 | 0.9251 | 50,961 | +0.03(+2.79%) |
Dec 26, 2023 | 0.8543 | 0.9134 | 0.8051 | 0.9000 | 56,667 | -0.02(-2.16%) |
Dec 22, 2023 | 0.9200 | 0.9500 | 0.8800 | 0.9199 | 13,866 | -0.01(-1.09%) |
Dec 21, 2023 | 0.9371 | 0.9371 | 0.8802 | 0.9300 | 16,793 | +0.01(+1.41%) |
Dec 20, 2023 | 0.8500 | 0.9393 | 0.8500 | 0.9171 | 17,808 | +0.04(+4.29%) |
Dec 19, 2023 | 0.8200 | 0.8800 | 0.8100 | 0.8794 | 56,844 | +0.04(+4.70%) |
Dec 18, 2023 | 0.8250 | 0.8400 | 0.8051 | 0.8399 | 43,710 | +0.03(+4.21%) |
Dec 15, 2023 | 0.8300 | 0.8400 | 0.8051 | 0.8060 | 10,300 | -0.03(-4.04%) |
Dec 14, 2023 | 0.8400 | 0.8400 | 0.8051 | 0.8399 | 18,348 | +0.02(+2.43%) |
Dec 13, 2023 | 0.8000 | 0.8300 | 0.7802 | 0.8200 | 19,667 | +0.00(+0.00%) |
Dec 12, 2023 | 0.8083 | 0.8500 | 0.8083 | 0.8200 | 17,063 | +0.02(+2.37%) |
Dec 11, 2023 | 0.7810 | 0.8399 | 0.7810 | 0.8010 | 9,343 | -0.02(-2.60%) |
Dec 08, 2023 | 0.8150 | 0.8400 | 0.8001 | 0.8224 | 10,421 | +0.01(+0.91%) |
Dec 07, 2023 | 0.8153 | 0.8397 | 0.8050 | 0.8150 | 7,705 | +0.01(+1.87%) |
Dec 06, 2023 | 0.7800 | 0.8098 | 0.7800 | 0.8000 | 31,209 | +0.01(+1.29%) |
Dec 05, 2023 | 0.8300 | 0.8475 | 0.7763 | 0.7898 | 22,516 | -0.05(-5.40%) |
Dec 04, 2023 | 0.8400 | 0.8500 | 0.7900 | 0.8349 | 28,010 | -0.01(-0.61%) |
Dec 01, 2023 | 0.8414 | 0.8414 | 0.7999 | 0.8400 | 26,953 | +0.02(+2.44%) |
Nov 30, 2023 | 0.7800 | 0.8339 | 0.7800 | 0.8200 | 13,744 | +0.01(+1.22%) |
Nov 29, 2023 | 0.8100 | 0.8200 | 0.7801 | 0.8101 | 12,068 | +0.00(+0.01%) |
Nov 28, 2023 | 0.8100 | 0.8400 | 0.7801 | 0.8100 | 11,654 | +0.00(+0.00%) |
Nov 27, 2023 | 0.8400 | 0.8400 | 0.8039 | 0.8100 | 12,993 | -0.04(-4.59%) |
Nov 24, 2023 | 0.8700 | 0.8700 | 0.8100 | 0.8490 | 17,041 | +0.03(+3.06%) |
Nov 22, 2023 | 0.8300 | 0.8497 | 0.7970 | 0.8238 | 17,103 | +0.01(+1.08%) |
Nov 21, 2023 | 0.7900 | 0.8300 | 0.7936 | 0.8150 | 18,025 | -0.01(-1.75%) |
Nov 20, 2023 | 0.7605 | 0.8495 | 0.7605 | 0.8295 | 43,691 | +0.04(+4.99%) |
Nov 17, 2023 | 0.8300 | 0.8470 | 0.7770 | 0.7901 | 14,940 | -0.06(-6.75%) |
Nov 16, 2023 | 0.8271 | 0.8474 | 0.7820 | 0.8473 | 5,060 | +0.00(+0.58%) |
Nov 15, 2023 | 0.8725 | 0.8725 | 0.8110 | 0.8424 | 146,319 | -0.00(-0.11%) |
Nov 14, 2023 | 0.7606 | 0.8500 | 0.7606 | 0.8433 | 23,470 | +0.02(+2.08%) |
Nov 13, 2023 | 0.8520 | 0.8520 | 0.6850 | 0.8261 | 52,119 | -0.01(-1.24%) |
Nov 10, 2023 | 0.8800 | 0.8899 | 0.8000 | 0.8365 | 21,299 | -0.04(-4.94%) |
Nov 09, 2023 | 0.8300 | 0.9100 | 0.8294 | 0.8800 | 49,905 | +0.05(+6.61%) |
Nov 08, 2023 | 0.7800 | 0.9000 | 0.7800 | 0.8254 | 43,428 | +0.03(+4.35%) |
Nov 07, 2023 | 0.8470 | 0.8672 | 0.7810 | 0.7910 | 41,901 | -0.04(-5.20%) |
Nov 06, 2023 | 0.7700 | 0.9000 | 0.7700 | 0.8344 | 120,991 | +0.11(+15.73%) |
Nov 03, 2023 | 0.7010 | 0.7800 | 0.7000 | 0.7210 | 44,405 | +0.01(+0.84%) |
Nov 02, 2023 | 0.6949 | 0.7499 | 0.6800 | 0.7150 | 46,578 | +0.02(+2.44%) |