Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 16, 2024 | 3.080 | 3.312 | 2.870 | 2.930 | 61,823 | -0.17(-5.64%) |
May 15, 2024 | 3.160 | 3.240 | 3.070 | 3.105 | 29,032 | -0.06(-1.74%) |
May 14, 2024 | 3.110 | 3.240 | 3.080 | 3.160 | 14,847 | +0.04(+1.28%) |
May 13, 2024 | 3.000 | 3.120 | 3.000 | 3.120 | 9,987 | +0.10(+3.31%) |
May 10, 2024 | 3.070 | 3.070 | 3.010 | 3.020 | 8,473 | -0.05(-1.63%) |
May 09, 2024 | 3.090 | 3.145 | 3.070 | 3.070 | 14,114 | -0.09(-2.85%) |
May 08, 2024 | 3.060 | 3.210 | 3.060 | 3.160 | 2,593 | +0.03(+0.96%) |
May 07, 2024 | 3.200 | 3.200 | 2.990 | 3.130 | 25,156 | -0.07(-2.19%) |
May 06, 2024 | 3.060 | 3.300 | 3.060 | 3.200 | 15,184 | +0.14(+4.58%) |
May 03, 2024 | 3.130 | 3.185 | 3.060 | 3.060 | 17,147 | +0.00(+0.00%) |
May 02, 2024 | 3.080 | 3.185 | 3.060 | 3.060 | 11,077 | +0.00(+0.00%) |
May 01, 2024 | 3.010 | 3.200 | 3.010 | 3.060 | 14,456 | +0.01(+0.33%) |
Apr 30, 2024 | 3.080 | 3.080 | 3.020 | 3.050 | 1,965 | -0.03(-0.97%) |
Apr 29, 2024 | 3.020 | 3.170 | 3.020 | 3.080 | 9,142 | +0.03(+0.98%) |
Apr 26, 2024 | 3.150 | 3.150 | 3.034 | 3.050 | 8,066 | -0.05(-1.61%) |
Apr 25, 2024 | 3.260 | 3.260 | 3.100 | 3.100 | 16,736 | -0.16(-4.91%) |
Apr 24, 2024 | 3.380 | 3.450 | 3.220 | 3.260 | 7,394 | -0.07(-2.17%) |
Apr 23, 2024 | 3.330 | 3.332 | 3.240 | 3.332 | 5,011 | -0.04(-1.12%) |
Apr 22, 2024 | 3.220 | 3.370 | 3.220 | 3.370 | 6,544 | +0.12(+3.69%) |
Apr 19, 2024 | 3.280 | 3.300 | 3.220 | 3.250 | 26,402 | +0.00(+0.00%) |
Apr 18, 2024 | 3.310 | 3.380 | 3.250 | 3.250 | 12,047 | -0.06(-1.81%) |
Apr 17, 2024 | 3.250 | 3.440 | 3.200 | 3.310 | 9,086 | +0.11(+3.44%) |
Apr 16, 2024 | 3.270 | 3.443 | 3.200 | 3.200 | 16,466 | -0.05(-1.54%) |
Apr 15, 2024 | 3.340 | 3.360 | 3.230 | 3.250 | 13,289 | -0.02(-0.61%) |
Apr 12, 2024 | 3.790 | 3.790 | 3.210 | 3.270 | 22,242 | -0.36(-9.92%) |
Apr 11, 2024 | 3.770 | 3.834 | 3.610 | 3.630 | 35,872 | -0.13(-3.46%) |
Apr 10, 2024 | 3.820 | 3.840 | 3.750 | 3.760 | 15,789 | -0.06(-1.57%) |
Apr 09, 2024 | 3.800 | 3.880 | 3.795 | 3.820 | 10,894 | -0.01(-0.26%) |
Apr 08, 2024 | 3.780 | 3.875 | 3.712 | 3.830 | 16,398 | +0.08(+2.13%) |
Apr 05, 2024 | 3.870 | 3.870 | 3.750 | 3.750 | 10,469 | -0.20(-5.06%) |
Apr 04, 2024 | 4.010 | 4.060 | 3.800 | 3.950 | 15,599 | -0.10(-2.47%) |
Apr 03, 2024 | 4.020 | 4.065 | 3.850 | 4.050 | 25,338 | +0.05(+1.25%) |
Apr 02, 2024 | 3.850 | 4.110 | 3.839 | 4.000 | 31,958 | +0.12(+2.98%) |