Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	29.11	29.11	27.54	27.54	12,155	-1.71(-5.84%)
Jan 30, 2024	29.47	29.47	29.12	29.24	5,366	-0.46(-1.54%)
Jan 29, 2024	29.75	29.77	29.22	29.70	4,234	+0.21(+0.71%)
Jan 26, 2024	30.00	30.00	29.49	29.49	5,775	-0.27(-0.90%)
Jan 25, 2024	29.77	30.26	29.43	29.76	15,616	+0.42(+1.42%)
Jan 24, 2024	28.78	29.40	28.66	29.34	10,617	+0.66(+2.32%)
Jan 23, 2024	29.32	29.43	28.68	28.68	10,782	-0.50(-1.70%)
Jan 22, 2024	28.40	29.17	28.40	29.17	7,918	+0.80(+2.83%)
Jan 19, 2024	27.98	28.37	27.68	28.37	4,250	+0.57(+2.03%)
Jan 18, 2024	27.86	28.02	27.54	27.80	7,849	+0.12(+0.43%)
Jan 17, 2024	27.68	27.88	27.60	27.68	9,512	-0.60(-2.11%)
Jan 16, 2024	27.64	28.34	27.21	28.28	10,209	+0.29(+1.03%)
Jan 12, 2024	27.86	28.79	27.61	27.99	6,633	+0.38(+1.37%)
Jan 11, 2024	27.88	27.89	27.14	27.62	11,808	-0.12(-0.43%)
Jan 10, 2024	28.20	28.31	27.55	27.73	15,352	-0.45(-1.58%)
Jan 09, 2024	28.90	28.92	28.02	28.18	13,168	-0.80(-2.77%)
Jan 08, 2024	28.70	29.31	28.68	28.98	8,414	-0.01(-0.03%)
Jan 05, 2024	29.19	29.32	28.81	28.99	44,400	+0.13(+0.45%)
Jan 04, 2024	28.51	29.27	28.51	28.87	10,066	+0.39(+1.36%)
Jan 03, 2024	29.01	29.26	28.46	28.48	15,375	-0.56(-1.91%)
Jan 02, 2024	29.77	30.15	28.83	29.03	22,654	-0.91(-3.05%)
Dec 29, 2023	30.24	30.24	29.71	29.95	10,099	-0.22(-0.72%)
Dec 28, 2023	30.26	30.26	29.96	30.17	9,982	-0.30(-0.98%)
Dec 27, 2023	29.94	30.58	29.82	30.46	41,710	+0.12(+0.39%)
Dec 26, 2023	29.57	30.59	29.57	30.34	10,227	+0.56(+1.87%)
Dec 22, 2023	30.03	30.29	29.63	29.79	9,859	-0.20(-0.66%)
Dec 21, 2023	29.57	29.99	29.39	29.99	13,140	+0.54(+1.82%)
Dec 20, 2023	29.36	30.33	29.36	29.45	32,354	-0.01(-0.05%)
Dec 19, 2023	29.48	29.82	29.33	29.47	29,435	+0.04(+0.15%)
Dec 18, 2023	29.57	29.82	29.01	29.42	23,305	-0.35(-1.17%)
Dec 15, 2023	29.01	29.88	28.39	29.77	73,963	+0.79(+2.74%)
Dec 14, 2023	28.67	29.00	28.12	28.97	17,842	+0.98(+3.51%)
Dec 13, 2023	27.29	29.02	27.07	27.99	23,732	+0.75(+2.77%)
Dec 12, 2023	27.55	27.96	27.24	27.24	13,183	-0.19(-0.69%)
Dec 11, 2023	27.28	27.44	27.22	27.43	10,313	-0.14(-0.50%)
Dec 08, 2023	27.40	27.57	27.01	27.57	17,811	+0.23(+0.83%)
Dec 07, 2023	27.32	27.53	26.98	27.34	22,666	-0.05(-0.18%)
Dec 06, 2023	27.42	27.64	27.16	27.39	16,290	+0.06(+0.22%)
Dec 05, 2023	27.48	27.49	27.33	27.33	6,742	-0.16(-0.58%)
Dec 04, 2023	27.42	27.77	27.29	27.49	6,918	-0.62(-2.19%)
Dec 01, 2023	26.81	28.10	26.78	28.10	19,674	+1.35(+5.04%)
Nov 30, 2023	26.94	27.28	26.36	26.75	14,792	-0.64(-2.35%)
Nov 29, 2023	26.75	27.54	26.75	27.40	10,316	+0.66(+2.49%)
Nov 28, 2023	26.79	26.89	26.73	26.73	8,761	-0.16(-0.59%)
Nov 27, 2023	27.04	27.24	26.89	26.89	5,624	-0.42(-1.53%)
Nov 24, 2023	26.85	27.32	26.85	27.31	5,734	+0.36(+1.33%)
Nov 22, 2023	27.08	27.08	26.94	26.95	8,759	+0.15(+0.56%)
Nov 21, 2023	26.86	27.03	26.80	26.80	6,835	-0.05(-0.18%)
Nov 20, 2023	27.01	27.23	26.79	26.85	8,936	-0.46(-1.67%)
Nov 17, 2023	27.17	27.31	26.70	27.31	12,182	+0.43(+1.59%)
Nov 16, 2023	26.84	27.44	26.52	26.88	8,864	-0.53(-1.92%)
Nov 15, 2023	27.63	28.12	25.90	27.41	8,352	-0.22(-0.79%)
Nov 14, 2023	25.79	27.63	25.79	27.63	18,914	+2.00(+7.82%)
Nov 13, 2023	25.68	25.91	25.53	25.62	9,796	-0.06(-0.23%)
Nov 10, 2023	25.40	25.71	25.40	25.68	10,766	+0.43(+1.69%)
Nov 09, 2023	25.28	25.46	25.05	25.25	8,135	+0.54(+2.17%)
Nov 08, 2023	24.91	25.50	24.72	24.72	5,818	-0.24(-0.95%)
Nov 07, 2023	25.55	25.55	24.91	24.95	8,346	-0.21(-0.82%)
Nov 06, 2023	26.20	26.24	25.16	25.16	9,206	-0.71(-2.74%)
Nov 03, 2023	24.61	26.02	24.61	25.87	10,954	+1.06(+4.29%)
Nov 02, 2023	24.12	24.81	24.06	24.81	9,774	+0.93(+3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.