Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2024 | 0.3296 | 0.3500 | 0.3252 | 0.3500 | 649,982 | +0.03(+9.72%) |
May 17, 2024 | 0.3300 | 0.3300 | 0.3066 | 0.3190 | 716,377 | +0.00(+1.27%) |
May 16, 2024 | 0.3350 | 0.3447 | 0.3150 | 0.3150 | 479,888 | -0.01(-3.23%) |
May 15, 2024 | 0.3460 | 0.3500 | 0.3213 | 0.3255 | 622,545 | -0.02(-6.47%) |
May 14, 2024 | 0.3720 | 0.3800 | 0.3294 | 0.3480 | 428,716 | -0.03(-8.49%) |
May 13, 2024 | 0.3310 | 0.3834 | 0.3310 | 0.3803 | 227,013 | +0.04(+11.85%) |
May 10, 2024 | 0.3500 | 0.3606 | 0.3140 | 0.3400 | 997,292 | -0.01(-3.19%) |
May 09, 2024 | 0.3450 | 0.3900 | 0.3253 | 0.3512 | 1,018,244 | +0.00(+0.83%) |
May 08, 2024 | 0.3600 | 0.3750 | 0.3400 | 0.3483 | 392,893 | -0.02(-4.31%) |
May 07, 2024 | 0.3772 | 0.3831 | 0.3620 | 0.3640 | 68,549 | -0.01(-2.15%) |
May 06, 2024 | 0.3600 | 0.3949 | 0.3516 | 0.3720 | 104,700 | +0.00(+0.54%) |
May 03, 2024 | 0.3500 | 0.3799 | 0.3490 | 0.3700 | 1,204,332 | +0.00(+0.63%) |
May 02, 2024 | 0.3800 | 0.3990 | 0.3500 | 0.3677 | 302,456 | -0.01(-2.05%) |
May 01, 2024 | 0.4200 | 0.4299 | 0.3557 | 0.3754 | 657,452 | -0.03(-7.88%) |
Apr 30, 2024 | 0.4800 | 0.4800 | 0.4000 | 0.4075 | 1,350,126 | -0.03(-6.96%) |
Apr 29, 2024 | 0.4699 | 0.4920 | 0.4200 | 0.4380 | 268,771 | -0.04(-8.73%) |
Apr 26, 2024 | 0.4700 | 0.5000 | 0.4700 | 0.4799 | 186,249 | +0.01(+1.52%) |
Apr 25, 2024 | 0.5000 | 0.5200 | 0.4502 | 0.4727 | 837,184 | +0.01(+2.94%) |
Apr 24, 2024 | 0.4800 | 0.4905 | 0.4545 | 0.4592 | 277,431 | -0.00(-1.06%) |
Apr 23, 2024 | 0.4700 | 0.4900 | 0.4600 | 0.4641 | 108,793 | -0.02(-5.09%) |
Apr 22, 2024 | 0.5300 | 0.5300 | 0.4500 | 0.4890 | 687,415 | +0.02(+4.78%) |
Apr 19, 2024 | 0.4597 | 0.4780 | 0.4533 | 0.4667 | 42,577 | +0.00(+0.28%) |
Apr 18, 2024 | 0.4413 | 0.4975 | 0.4413 | 0.4654 | 120,187 | +0.00(+0.95%) |
Apr 17, 2024 | 0.4975 | 0.4977 | 0.4184 | 0.4610 | 314,220 | -0.04(-7.80%) |
Apr 16, 2024 | 0.5030 | 0.5400 | 0.4800 | 0.5000 | 151,842 | -0.02(-4.38%) |
Apr 15, 2024 | 0.5740 | 0.6142 | 0.5100 | 0.5229 | 77,422 | -0.07(-12.40%) |
Apr 12, 2024 | 0.6110 | 0.6170 | 0.5950 | 0.5969 | 29,168 | -0.02(-3.12%) |
Apr 11, 2024 | 0.6062 | 0.6199 | 0.6061 | 0.6161 | 35,275 | +0.01(+1.00%) |
Apr 10, 2024 | 0.6000 | 0.6188 | 0.5561 | 0.6100 | 252,355 | -0.00(-0.03%) |
Apr 09, 2024 | 0.6125 | 0.6328 | 0.6000 | 0.6102 | 92,754 | -0.01(-1.58%) |
Apr 08, 2024 | 0.6200 | 0.6540 | 0.6132 | 0.6200 | 98,129 | -0.01(-1.51%) |
Apr 05, 2024 | 0.6323 | 0.6448 | 0.6223 | 0.6295 | 99,255 | -0.02(-2.45%) |
Apr 04, 2024 | 0.6700 | 0.6800 | 0.6400 | 0.6453 | 84,993 | -0.01(-2.18%) |
Apr 03, 2024 | 0.6500 | 0.6880 | 0.6500 | 0.6597 | 111,010 | -0.01(-1.54%) |
Apr 02, 2024 | 0.6730 | 0.7200 | 0.6700 | 0.6700 | 34,958 | -0.02(-3.12%) |