Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	2.170	2.240	2.150	2.200	23,752	+0.05(+2.33%)
May 09, 2024	2.180	2.300	2.150	2.150	54,835	-0.04(-1.83%)
May 08, 2024	2.210	2.240	2.180	2.190	13,089	-0.07(-3.10%)
May 07, 2024	2.320	2.380	2.260	2.260	76,101	-0.02(-0.88%)
May 06, 2024	2.300	2.350	2.253	2.280	53,232	+0.04(+1.79%)
May 03, 2024	2.350	2.350	2.200	2.240	48,039	-0.10(-4.27%)
May 02, 2024	2.200	2.340	2.170	2.340	66,280	+0.19(+8.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.