Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.1000 | 0.1000 | 0.0962 | 0.0963 | 592,332 | -0.00(-2.63%) |
Jan 30, 2024 | 0.1000 | 0.1030 | 0.0951 | 0.0989 | 678,336 | -0.00(-2.66%) |
Jan 29, 2024 | 0.1066 | 0.1066 | 0.0977 | 0.1016 | 554,163 | +0.00(+1.70%) |
Jan 26, 2024 | 0.0977 | 0.1024 | 0.0971 | 0.0999 | 362,453 | +0.00(+1.52%) |
Jan 25, 2024 | 0.0950 | 0.1033 | 0.0950 | 0.0984 | 384,891 | -0.00(-1.60%) |
Jan 24, 2024 | 0.1035 | 0.1039 | 0.0965 | 0.1000 | 465,073 | -0.00(-0.30%) |
Jan 23, 2024 | 0.1070 | 0.1070 | 0.0965 | 0.1003 | 900,432 | +0.00(+1.31%) |
Jan 22, 2024 | 0.1090 | 0.1090 | 0.0950 | 0.0990 | 1,400,070 | -0.00(-1.00%) |
Jan 19, 2024 | 0.1071 | 0.1090 | 0.0961 | 0.1000 | 1,334,917 | +0.00(+1.21%) |
Jan 18, 2024 | 0.1071 | 0.1110 | 0.0927 | 0.0988 | 1,693,157 | -0.00(-0.90%) |
Jan 17, 2024 | 0.1125 | 0.1125 | 0.0975 | 0.0997 | 1,087,497 | -0.01(-4.96%) |
Jan 16, 2024 | 0.1072 | 0.1150 | 0.0990 | 0.1049 | 1,134,922 | -0.01(-4.64%) |
Jan 12, 2024 | 0.1348 | 0.1460 | 0.1020 | 0.1100 | 2,149,500 | -0.03(-18.52%) |
Jan 11, 2024 | 0.1400 | 0.1462 | 0.1306 | 0.1350 | 1,819,064 | -0.00(-1.68%) |
Jan 10, 2024 | 0.1343 | 0.1400 | 0.1266 | 0.1373 | 1,958,016 | +0.01(+4.81%) |
Jan 09, 2024 | 0.1300 | 0.1422 | 0.1206 | 0.1310 | 1,754,106 | -0.00(-0.61%) |
Jan 08, 2024 | 0.1300 | 0.1545 | 0.1183 | 0.1318 | 4,070,489 | +0.01(+4.27%) |
Jan 05, 2024 | 0.1000 | 0.1550 | 0.0811 | 0.1264 | 13,466,444 | +0.02(+20.96%) |
Jan 04, 2024 | 0.1082 | 0.1140 | 0.1040 | 0.1045 | 1,451,320 | -0.00(-1.42%) |
Jan 03, 2024 | 0.1040 | 0.1067 | 0.1040 | 0.1060 | 705,486 | +0.00(+1.63%) |
Jan 02, 2024 | 0.1088 | 0.1100 | 0.0955 | 0.1043 | 786,855 | +0.00(+2.66%) |
Dec 29, 2023 | 0.1100 | 0.1100 | 0.0975 | 0.1016 | 848,551 | -0.00(-1.36%) |
Dec 28, 2023 | 0.1010 | 0.1080 | 0.0945 | 0.1030 | 1,458,320 | +0.00(+4.78%) |
Dec 27, 2023 | 0.0923 | 0.1049 | 0.0915 | 0.0983 | 2,107,174 | +0.01(+7.43%) |
Dec 26, 2023 | 0.0925 | 0.1033 | 0.0870 | 0.0915 | 1,871,569 | +0.00(+1.67%) |
Dec 22, 2023 | 0.0913 | 0.0913 | 0.0866 | 0.0900 | 505,949 | +0.00(+1.93%) |
Dec 21, 2023 | 0.0900 | 0.0900 | 0.0856 | 0.0883 | 718,785 | -0.00(-4.02%) |
Dec 20, 2023 | 0.0900 | 0.0946 | 0.0853 | 0.0920 | 632,773 | -0.00(-2.95%) |
Dec 19, 2023 | 0.0910 | 0.0948 | 0.0875 | 0.0948 | 1,650,795 | +0.01(+8.59%) |
Dec 18, 2023 | 0.0910 | 0.0919 | 0.0833 | 0.0873 | 2,794,538 | -0.00(-4.38%) |
Dec 15, 2023 | 0.0920 | 0.0957 | 0.0913 | 0.0913 | 1,281,485 | -0.00(-2.56%) |
Dec 14, 2023 | 0.1000 | 0.1000 | 0.0934 | 0.0937 | 2,013,863 | -0.01(-5.16%) |
Dec 13, 2023 | 0.1002 | 0.1011 | 0.0931 | 0.0988 | 1,310,657 | +0.00(+3.24%) |
Dec 12, 2023 | 0.1068 | 0.1072 | 0.0930 | 0.0957 | 1,309,772 | -0.01(-7.36%) |
Dec 11, 2023 | 0.1100 | 0.1144 | 0.1006 | 0.1033 | 1,711,189 | -0.00(-3.10%) |
Dec 08, 2023 | 0.1100 | 0.1109 | 0.1043 | 0.1066 | 707,124 | -0.00(-2.65%) |
Dec 07, 2023 | 0.1145 | 0.1157 | 0.1041 | 0.1095 | 2,096,459 | -0.00(-3.61%) |
Dec 06, 2023 | 0.1126 | 0.1190 | 0.1114 | 0.1136 | 1,071,741 | +0.00(+2.34%) |
Dec 05, 2023 | 0.1150 | 0.1190 | 0.1081 | 0.1110 | 2,071,199 | -0.01(-4.72%) |
Dec 04, 2023 | 0.1207 | 0.1214 | 0.1100 | 0.1165 | 2,535,795 | -0.00(-3.88%) |
Dec 01, 2023 | 0.1500 | 0.1600 | 0.1127 | 0.1212 | 6,178,085 | -0.02(-12.68%) |
Nov 30, 2023 | 0.1375 | 0.1475 | 0.1300 | 0.1388 | 1,701,173 | -0.00(-0.07%) |
Nov 29, 2023 | 0.1501 | 0.1600 | 0.1310 | 0.1389 | 2,880,969 | -0.01(-7.40%) |
Nov 28, 2023 | 0.1484 | 0.1696 | 0.1401 | 0.1500 | 3,847,812 | +0.00(+1.08%) |
Nov 27, 2023 | 0.1276 | 0.1578 | 0.1276 | 0.1484 | 4,538,291 | +0.02(+13.46%) |
Nov 24, 2023 | 0.1316 | 0.1379 | 0.1245 | 0.1308 | 1,418,687 | -0.01(-6.57%) |
Nov 22, 2023 | 0.1400 | 0.1490 | 0.1300 | 0.1400 | 3,829,785 | +0.00(+0.79%) |
Nov 21, 2023 | 0.1100 | 0.1493 | 0.1100 | 0.1389 | 6,323,854 | +0.02(+15.56%) |
Nov 20, 2023 | 0.1190 | 0.1230 | 0.1014 | 0.1202 | 4,715,617 | -0.00(-0.25%) |
Nov 17, 2023 | 0.1300 | 0.1400 | 0.1142 | 0.1205 | 7,864,845 | -0.02(-13.00%) |
Nov 16, 2023 | 0.1755 | 0.1930 | 0.1268 | 0.1385 | 40,308,528 | -0.02(-13.44%) |
Nov 15, 2023 | 0.0930 | 0.2245 | 0.0911 | 0.1600 | 116,700,112 | +0.06(+67.36%) |
Nov 14, 2023 | 0.1067 | 0.1074 | 0.0920 | 0.0956 | 1,210,546 | -0.01(-12.29%) |
Nov 13, 2023 | 0.1085 | 0.1108 | 0.1009 | 0.1090 | 305,986 | +0.00(+0.00%) |
Nov 10, 2023 | 0.1200 | 0.1200 | 0.1033 | 0.1090 | 345,318 | +0.00(+0.00%) |
Nov 09, 2023 | 0.1140 | 0.1175 | 0.1025 | 0.1090 | 997,761 | +0.00(+0.00%) |
Nov 08, 2023 | 0.1061 | 0.1090 | 0.1032 | 0.1090 | 456,879 | +0.00(+2.64%) |
Nov 07, 2023 | 0.1092 | 0.1133 | 0.1061 | 0.1062 | 505,093 | -0.00(-3.45%) |
Nov 06, 2023 | 0.1100 | 0.1176 | 0.1070 | 0.1100 | 355,698 | -0.00(-0.90%) |
Nov 03, 2023 | 0.1072 | 0.1150 | 0.1049 | 0.1110 | 998,291 | +0.01(+5.41%) |
Nov 02, 2023 | 0.0980 | 0.1100 | 0.0900 | 0.1053 | 1,104,921 | +0.01(+5.30%) |