Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 16, 2024 | 8.040 | 8.150 | 7.870 | 8.000 | 31,666 | -0.15(-1.84%) |
May 15, 2024 | 8.250 | 8.270 | 8.060 | 8.150 | 11,688 | +0.03(+0.37%) |
May 14, 2024 | 8.230 | 8.300 | 8.020 | 8.120 | 30,920 | +0.06(+0.74%) |
May 13, 2024 | 8.260 | 8.300 | 8.060 | 8.060 | 26,198 | -0.22(-2.66%) |
May 10, 2024 | 8.340 | 8.340 | 8.140 | 8.280 | 27,705 | -0.06(-0.72%) |
May 09, 2024 | 8.340 | 8.340 | 8.084 | 8.340 | 16,126 | +0.03(+0.36%) |
May 08, 2024 | 8.080 | 8.350 | 7.942 | 8.310 | 25,431 | +0.15(+1.84%) |
May 07, 2024 | 7.970 | 8.340 | 7.970 | 8.160 | 36,841 | +0.13(+1.62%) |
May 06, 2024 | 8.250 | 8.330 | 8.030 | 8.030 | 21,785 | -0.22(-2.67%) |
May 03, 2024 | 7.880 | 8.270 | 7.620 | 8.250 | 36,854 | +0.44(+5.63%) |
May 02, 2024 | 8.000 | 8.005 | 7.704 | 7.810 | 37,139 | -0.08(-1.01%) |
May 01, 2024 | 7.800 | 8.000 | 7.450 | 7.890 | 44,013 | +0.07(+0.90%) |
Apr 30, 2024 | 8.350 | 8.350 | 7.820 | 7.820 | 31,102 | -0.56(-6.68%) |
Apr 29, 2024 | 7.840 | 8.390 | 7.810 | 8.380 | 34,163 | +0.49(+6.21%) |
Apr 26, 2024 | 8.070 | 8.250 | 7.770 | 7.890 | 73,497 | -0.21(-2.59%) |
Apr 25, 2024 | 8.160 | 8.230 | 8.080 | 8.100 | 26,201 | -0.20(-2.41%) |
Apr 24, 2024 | 8.360 | 8.390 | 8.210 | 8.300 | 15,770 | -0.02(-0.24%) |
Apr 23, 2024 | 8.310 | 8.480 | 8.310 | 8.320 | 27,474 | -0.05(-0.60%) |
Apr 22, 2024 | 8.530 | 8.630 | 8.320 | 8.370 | 31,470 | -0.28(-3.24%) |
Apr 19, 2024 | 8.540 | 8.780 | 8.390 | 8.650 | 16,841 | +0.02(+0.23%) |
Apr 18, 2024 | 8.170 | 8.630 | 8.170 | 8.630 | 24,173 | +0.42(+5.12%) |
Apr 17, 2024 | 8.200 | 8.280 | 8.123 | 8.210 | 28,514 | -0.02(-0.24%) |
Apr 16, 2024 | 8.110 | 8.340 | 8.110 | 8.230 | 58,303 | +0.09(+1.11%) |
Apr 15, 2024 | 8.250 | 8.480 | 8.100 | 8.140 | 10,301 | -0.10(-1.21%) |
Apr 12, 2024 | 8.560 | 8.746 | 8.150 | 8.240 | 50,960 | -0.41(-4.74%) |
Apr 11, 2024 | 8.670 | 8.705 | 8.561 | 8.650 | 22,019 | -0.06(-0.69%) |
Apr 10, 2024 | 8.665 | 8.771 | 8.610 | 8.710 | 15,385 | -0.05(-0.57%) |
Apr 09, 2024 | 8.800 | 8.910 | 8.710 | 8.760 | 19,618 | -0.09(-1.02%) |
Apr 08, 2024 | 8.720 | 8.990 | 8.670 | 8.850 | 23,078 | +0.08(+0.91%) |
Apr 05, 2024 | 8.630 | 8.780 | 8.550 | 8.770 | 15,463 | +0.08(+0.92%) |
Apr 04, 2024 | 8.800 | 8.940 | 8.650 | 8.690 | 22,628 | -0.07(-0.80%) |
Apr 03, 2024 | 8.540 | 8.990 | 8.540 | 8.760 | 36,050 | +0.10(+1.15%) |
Apr 02, 2024 | 8.370 | 8.730 | 8.360 | 8.660 | 28,600 | +0.02(+0.23%) |