Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.6400	0.6700	0.6010	0.6300	165,233	-0.00(-0.57%)
Feb 28, 2024	0.5670	0.6400	0.5650	0.6336	199,335	+0.07(+12.14%)
Feb 27, 2024	0.5595	0.5900	0.5300	0.5650	84,469	+0.01(+2.58%)
Feb 26, 2024	0.5600	0.5700	0.5175	0.5508	72,570	-0.01(-1.47%)
Feb 23, 2024	0.5626	0.5710	0.5100	0.5590	183,409	-0.02(-3.62%)
Feb 22, 2024	0.6200	0.6300	0.4700	0.5800	123,398	-0.03(-4.92%)
Feb 21, 2024	0.6189	0.6300	0.5784	0.6100	40,071	-0.03(-4.39%)
Feb 20, 2024	0.6700	0.6700	0.5850	0.6380	136,777	-0.02(-3.19%)
Feb 16, 2024	0.5140	0.6950	0.5101	0.6590	696,780	+0.13(+24.36%)
Feb 15, 2024	0.5000	0.5300	0.5000	0.5299	116,807	+0.03(+5.60%)
Feb 14, 2024	0.4900	0.5200	0.4602	0.5018	212,100	+0.04(+8.59%)
Feb 13, 2024	0.4670	0.4719	0.4220	0.4621	139,593	+0.02(+5.50%)
Feb 12, 2024	0.4072	0.4500	0.4072	0.4380	256,606	+0.02(+4.29%)
Feb 09, 2024	0.4025	0.4205	0.4020	0.4200	85,226	+0.01(+2.44%)
Feb 08, 2024	0.4490	0.4550	0.3720	0.4100	292,165	-0.05(-10.48%)
Feb 07, 2024	0.4899	0.4899	0.4410	0.4580	66,721	+0.01(+1.69%)
Feb 06, 2024	0.4699	0.4700	0.4400	0.4504	123,396	+0.01(+1.46%)
Feb 05, 2024	0.4756	0.4921	0.4275	0.4439	112,950	-0.04(-7.52%)
Feb 02, 2024	0.5004	0.5300	0.4524	0.4800	173,071	-0.02(-3.98%)
Feb 01, 2024	0.5300	0.5500	0.4800	0.4999	175,843	-0.02(-3.12%)
Jan 31, 2024	0.4990	0.5584	0.4990	0.5160	277,698	+0.01(+1.18%)
Jan 30, 2024	0.5200	0.5300	0.4900	0.5100	102,644	+0.00(+0.77%)
Jan 29, 2024	0.5000	0.5268	0.4714	0.5061	31,202	+0.01(+1.22%)
Jan 26, 2024	0.4815	0.5301	0.4800	0.5000	73,356	+0.00(+0.40%)
Jan 25, 2024	0.5002	0.5270	0.4800	0.4980	82,889	-0.00(-0.62%)
Jan 24, 2024	0.5500	0.5600	0.4655	0.5011	128,182	-0.04(-8.17%)
Jan 23, 2024	0.5700	0.5672	0.5101	0.5457	42,124	+0.01(+1.06%)
Jan 22, 2024	0.5670	0.5670	0.5055	0.5400	92,681	-0.03(-4.83%)
Jan 19, 2024	0.5810	0.5890	0.5601	0.5674	91,835	-0.02(-3.67%)
Jan 18, 2024	0.6000	0.6000	0.5606	0.5890	123,460	-0.00(-0.64%)
Jan 17, 2024	0.5900	0.6155	0.5631	0.5928	149,218	+0.00(+0.47%)
Jan 16, 2024	0.6500	0.6500	0.5621	0.5900	298,999	-0.04(-6.76%)
Jan 12, 2024	0.6015	0.6598	0.6015	0.6328	115,310	+0.01(+2.05%)
Jan 11, 2024	0.6975	0.6975	0.5945	0.6201	308,064	-0.08(-11.41%)
Jan 10, 2024	0.7042	0.7100	0.6700	0.7000	171,526	-0.01(-1.09%)
Jan 09, 2024	0.7068	0.7299	0.6930	0.7077	64,170	+0.02(+2.51%)
Jan 08, 2024	0.7400	0.7497	0.6900	0.6904	173,612	-0.05(-6.45%)
Jan 05, 2024	0.7400	0.7600	0.7187	0.7380	156,559	+0.01(+1.08%)
Jan 04, 2024	0.7300	0.7674	0.7111	0.7301	111,660	+0.01(+0.70%)
Jan 03, 2024	0.7980	0.7980	0.7200	0.7250	170,686	-0.05(-7.04%)
Jan 02, 2024	0.7548	0.7967	0.7281	0.7799	108,177	+0.02(+3.03%)
Dec 29, 2023	0.7850	0.8099	0.7200	0.7570	277,372	-0.03(-3.96%)
Dec 28, 2023	0.8207	0.8299	0.7531	0.7882	286,729	-0.03(-4.23%)
Dec 27, 2023	0.8197	0.8715	0.7820	0.8230	365,967	-0.06(-6.59%)
Dec 26, 2023	0.8000	1.050	0.7815	0.8811	2,050,976	+0.08(+10.15%)
Dec 22, 2023	0.8199	0.8199	0.7701	0.7999	178,400	-0.00(-0.58%)
Dec 21, 2023	0.7700	0.8282	0.7258	0.8046	601,471	+0.04(+5.04%)
Dec 20, 2023	0.7600	0.8099	0.7606	0.7660	129,294	-0.02(-2.37%)
Dec 19, 2023	0.8100	0.8423	0.7500	0.7846	391,011	-0.02(-2.19%)
Dec 18, 2023	0.7935	0.8183	0.7697	0.8022	205,477	+0.03(+3.51%)
Dec 15, 2023	0.8300	0.8300	0.7200	0.7750	235,956	-0.05(-6.57%)
Dec 14, 2023	0.8275	0.8799	0.8000	0.8295	378,771	-0.01(-1.25%)
Dec 13, 2023	0.6820	0.8448	0.6820	0.8400	986,269	+0.17(+24.98%)
Dec 12, 2023	0.7197	0.7299	0.6384	0.6721	175,825	-0.04(-6.05%)
Dec 11, 2023	0.7198	0.7350	0.6900	0.7154	181,572	+0.02(+3.08%)
Dec 08, 2023	0.7531	0.7600	0.6846	0.6940	484,265	-0.07(-9.28%)
Dec 07, 2023	0.7691	0.7691	0.7225	0.7650	325,340	+0.01(+1.45%)
Dec 06, 2023	0.8250	0.8250	0.7200	0.7541	423,354	-0.01(-1.60%)
Dec 05, 2023	0.8090	0.8321	0.7500	0.7664	587,584	-0.08(-9.12%)
Dec 04, 2023	0.9666	0.9700	0.7250	0.8433	875,907	-0.06(-6.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.