Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 1.020 | 1.030 | 1.025 | 1.030 | 3,635,919 | +0.00(+0.00%) |
Mar 27, 2024 | 0.9880 | 1.060 | 0.9830 | 1.030 | 6,240,782 | +0.06(+6.05%) |
Mar 26, 2024 | 0.9900 | 1.010 | 0.9505 | 0.9712 | 3,378,579 | -0.03(-2.51%) |
Mar 25, 2024 | 0.9900 | 1.020 | 0.9803 | 0.9962 | 2,657,265 | -0.00(-0.37%) |
Mar 22, 2024 | 1.060 | 1.060 | 0.9912 | 0.9999 | 3,602,777 | -0.04(-3.86%) |
Mar 21, 2024 | 1.000 | 1.080 | 0.9810 | 1.040 | 5,496,807 | +0.02(+1.96%) |
Mar 20, 2024 | 1.000 | 1.035 | 0.9700 | 1.020 | 3,582,338 | +0.02(+2.20%) |
Mar 19, 2024 | 0.9600 | 1.030 | 0.9562 | 0.9980 | 4,913,398 | +0.03(+3.44%) |
Mar 18, 2024 | 1.030 | 1.030 | 0.9400 | 0.9648 | 4,215,469 | -0.03(-3.14%) |
Mar 15, 2024 | 0.9900 | 1.080 | 0.9900 | 0.9961 | 8,669,075 | +0.00(+0.14%) |
Mar 14, 2024 | 1.000 | 1.020 | 0.9621 | 0.9947 | 5,016,652 | -0.01(-0.53%) |
Mar 13, 2024 | 1.000 | 1.060 | 0.9809 | 1.000 | 3,338,096 | +0.00(+0.00%) |
Mar 12, 2024 | 0.9700 | 1.020 | 0.9302 | 1.000 | 3,880,680 | +0.04(+4.60%) |
Mar 11, 2024 | 1.050 | 1.100 | 0.9372 | 0.9560 | 6,161,632 | -0.08(-8.08%) |
Mar 08, 2024 | 1.100 | 1.160 | 1.020 | 1.040 | 5,479,248 | -0.03(-2.80%) |
Mar 07, 2024 | 1.140 | 1.145 | 1.050 | 1.070 | 3,594,008 | -0.04(-3.60%) |
Mar 06, 2024 | 1.100 | 1.170 | 1.070 | 1.110 | 5,571,566 | +0.03(+2.78%) |
Mar 05, 2024 | 1.040 | 1.220 | 1.030 | 1.080 | 12,553,241 | +0.07(+6.93%) |
Mar 04, 2024 | 1.050 | 1.070 | 1.000 | 1.010 | 5,148,462 | -0.01(-0.98%) |
Mar 01, 2024 | 0.9800 | 1.040 | 0.9405 | 1.020 | 3,713,482 | +0.07(+7.12%) |
Feb 29, 2024 | 1.000 | 1.030 | 0.9400 | 0.9522 | 3,542,690 | -0.04(-4.21%) |
Feb 28, 2024 | 0.9800 | 1.010 | 0.9516 | 0.9940 | 2,740,755 | +0.01(+0.60%) |
Feb 27, 2024 | 1.000 | 1.020 | 0.9600 | 0.9881 | 3,040,940 | +0.01(+1.13%) |
Feb 26, 2024 | 0.9780 | 1.020 | 0.9495 | 0.9771 | 4,620,074 | +0.04(+4.00%) |
Feb 23, 2024 | 0.9000 | 0.9592 | 0.8620 | 0.9395 | 4,087,625 | +0.04(+4.35%) |
Feb 22, 2024 | 0.9300 | 0.9416 | 0.8501 | 0.9003 | 5,356,807 | -0.03(-2.94%) |
Feb 21, 2024 | 0.9800 | 0.9800 | 0.9205 | 0.9276 | 3,889,394 | -0.03(-3.44%) |
Feb 20, 2024 | 0.9600 | 0.9973 | 0.9408 | 0.9606 | 7,094,731 | +0.01(+0.59%) |
Feb 16, 2024 | 1.030 | 1.040 | 0.9151 | 0.9550 | 11,587,502 | -0.08(-7.28%) |
Feb 15, 2024 | 1.030 | 1.060 | 1.000 | 1.030 | 3,286,342 | +0.01(+0.98%) |
Feb 14, 2024 | 1.050 | 1.050 | 0.9850 | 1.020 | 5,422,693 | +0.03(+3.23%) |
Feb 13, 2024 | 1.080 | 1.120 | 0.9801 | 0.9881 | 8,470,544 | -0.14(-12.56%) |
Feb 12, 2024 | 1.160 | 1.210 | 1.110 | 1.130 | 5,021,574 | -0.03(-2.59%) |
Feb 09, 2024 | 1.250 | 1.250 | 1.150 | 1.160 | 3,085,999 | -0.06(-4.92%) |
Feb 08, 2024 | 1.160 | 1.250 | 1.150 | 1.220 | 4,985,448 | +0.08(+7.02%) |
Feb 07, 2024 | 1.200 | 1.230 | 1.130 | 1.140 | 3,326,290 | -0.04(-3.39%) |
Feb 06, 2024 | 1.170 | 1.210 | 1.150 | 1.180 | 1,997,796 | +0.00(+0.00%) |
Feb 05, 2024 | 1.220 | 1.245 | 1.130 | 1.180 | 5,495,087 | -0.03(-2.48%) |
Feb 02, 2024 | 1.230 | 1.260 | 1.170 | 1.210 | 4,865,013 | -0.04(-3.20%) |
Feb 01, 2024 | 1.140 | 1.270 | 1.100 | 1.250 | 8,572,830 | +0.14(+12.61%) |
Jan 31, 2024 | 1.140 | 1.200 | 1.100 | 1.110 | 8,122,498 | -0.04(-3.48%) |
Jan 30, 2024 | 1.140 | 1.170 | 1.080 | 1.150 | 3,820,470 | +0.01(+0.88%) |
Jan 29, 2024 | 1.050 | 1.140 | 1.015 | 1.140 | 4,191,094 | +0.10(+9.62%) |
Jan 26, 2024 | 1.080 | 1.140 | 1.030 | 1.040 | 2,847,267 | -0.04(-3.70%) |
Jan 25, 2024 | 0.9800 | 1.080 | 0.9700 | 1.080 | 3,048,672 | +0.09(+8.96%) |
Jan 24, 2024 | 1.100 | 1.100 | 0.9700 | 0.9912 | 4,451,830 | -0.09(-8.22%) |
Jan 23, 2024 | 1.080 | 1.100 | 1.040 | 1.080 | 3,716,552 | +0.03(+2.86%) |
Jan 22, 2024 | 0.9605 | 1.090 | 0.9325 | 1.050 | 6,211,422 | +0.13(+13.88%) |
Jan 19, 2024 | 0.8846 | 0.9300 | 0.8510 | 0.9220 | 4,213,758 | +0.03(+3.88%) |
Jan 18, 2024 | 0.9200 | 0.9500 | 0.8314 | 0.8876 | 3,702,259 | -0.00(-0.06%) |
Jan 17, 2024 | 0.8011 | 0.8946 | 0.7251 | 0.8881 | 12,140,599 | +0.12(+14.98%) |
Jan 16, 2024 | 0.8000 | 0.8099 | 0.7600 | 0.7724 | 4,551,638 | -0.02(-2.08%) |
Jan 12, 2024 | 0.8910 | 0.8977 | 0.7875 | 0.7888 | 8,364,313 | -0.08(-9.40%) |
Jan 11, 2024 | 0.9300 | 0.9300 | 0.8602 | 0.8706 | 6,947,287 | -0.06(-5.99%) |
Jan 10, 2024 | 0.9600 | 0.9635 | 0.9105 | 0.9261 | 3,822,099 | -0.02(-2.52%) |
Jan 09, 2024 | 1.000 | 1.006 | 0.9303 | 0.9500 | 4,242,454 | -0.05(-4.82%) |
Jan 08, 2024 | 0.9500 | 0.9988 | 0.9100 | 0.9981 | 4,125,956 | +0.06(+6.09%) |
Jan 05, 2024 | 0.9650 | 1.010 | 0.9223 | 0.9408 | 5,723,823 | -0.01(-0.97%) |
Jan 04, 2024 | 1.000 | 1.020 | 0.9400 | 0.9500 | 8,735,876 | -0.04(-4.47%) |
Jan 03, 2024 | 1.050 | 1.065 | 0.9500 | 0.9945 | 15,324,320 | -0.06(-5.29%) |