Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2024 | 2.350 | 2.544 | 2.350 | 2.420 | 12,722 | +0.07(+2.98%) |
Apr 25, 2024 | 2.410 | 2.510 | 2.350 | 2.350 | 8,029 | -0.09(-3.69%) |
Apr 24, 2024 | 2.590 | 2.610 | 2.380 | 2.440 | 20,797 | -0.08(-3.17%) |
Apr 23, 2024 | 2.520 | 2.586 | 2.510 | 2.520 | 9,407 | -0.07(-2.70%) |
Apr 22, 2024 | 2.570 | 2.650 | 2.520 | 2.590 | 7,964 | +0.05(+1.97%) |
Apr 19, 2024 | 2.570 | 2.620 | 2.510 | 2.540 | 18,009 | +0.01(+0.40%) |
Apr 18, 2024 | 2.560 | 2.665 | 2.510 | 2.530 | 28,844 | +0.01(+0.40%) |
Apr 17, 2024 | 2.520 | 2.730 | 2.520 | 2.520 | 10,447 | -0.02(-0.79%) |
Apr 16, 2024 | 2.520 | 2.780 | 2.520 | 2.540 | 5,668 | -0.02(-0.97%) |
Apr 15, 2024 | 2.580 | 2.580 | 2.520 | 2.565 | 14,089 | -0.02(-0.77%) |
Apr 12, 2024 | 2.750 | 2.750 | 2.510 | 2.585 | 13,987 | -0.17(-6.00%) |
Apr 11, 2024 | 2.850 | 2.860 | 2.750 | 2.750 | 27,857 | -0.12(-4.01%) |
Apr 10, 2024 | 2.820 | 2.920 | 2.800 | 2.865 | 18,520 | +0.06(+1.96%) |
Apr 09, 2024 | 2.840 | 2.880 | 2.810 | 2.810 | 6,856 | +0.01(+0.36%) |
Apr 08, 2024 | 2.850 | 2.865 | 2.800 | 2.800 | 17,222 | -0.03(-1.06%) |
Apr 05, 2024 | 2.920 | 2.970 | 2.800 | 2.830 | 15,686 | -0.10(-3.41%) |
Apr 04, 2024 | 3.000 | 3.027 | 2.900 | 2.930 | 11,561 | -0.10(-3.30%) |
Apr 03, 2024 | 2.800 | 3.100 | 2.800 | 3.030 | 84,595 | +0.22(+8.02%) |
Apr 02, 2024 | 2.800 | 2.820 | 2.690 | 2.805 | 24,532 | -0.02(-0.88%) |
Apr 01, 2024 | 2.820 | 2.830 | 2.722 | 2.830 | 10,628 | +0.02(+0.71%) |
Mar 28, 2024 | 2.780 | 2.840 | 2.760 | 2.810 | 22,677 | +0.03(+1.08%) |
Mar 27, 2024 | 2.780 | 2.800 | 2.700 | 2.780 | 15,121 | +0.06(+2.21%) |
Mar 26, 2024 | 2.780 | 2.860 | 2.720 | 2.720 | 12,497 | -0.15(-5.23%) |
Mar 25, 2024 | 2.950 | 2.981 | 2.778 | 2.870 | 26,712 | -0.05(-1.71%) |
Mar 22, 2024 | 2.970 | 2.970 | 2.770 | 2.920 | 19,815 | -0.01(-0.34%) |
Mar 21, 2024 | 2.900 | 3.145 | 2.872 | 2.930 | 162,465 | +0.14(+5.02%) |
Mar 20, 2024 | 2.700 | 2.794 | 2.700 | 2.790 | 61,660 | +0.18(+6.90%) |
Mar 19, 2024 | 2.600 | 2.640 | 2.560 | 2.610 | 21,185 | +0.11(+4.61%) |
Mar 18, 2024 | 2.580 | 2.595 | 2.460 | 2.495 | 22,377 | -0.11(-4.41%) |
Mar 15, 2024 | 2.720 | 2.740 | 2.560 | 2.610 | 31,735 | -0.14(-5.09%) |
Mar 14, 2024 | 2.510 | 2.840 | 2.450 | 2.750 | 91,172 | +0.28(+11.34%) |
Mar 13, 2024 | 2.300 | 2.540 | 2.300 | 2.470 | 47,532 | +0.17(+7.39%) |
Mar 12, 2024 | 2.160 | 2.400 | 2.160 | 2.300 | 80,004 | +0.16(+7.48%) |
Mar 11, 2024 | 2.130 | 2.140 | 2.110 | 2.140 | 21,836 | +0.04(+1.90%) |
Mar 08, 2024 | 2.110 | 2.140 | 2.060 | 2.100 | 24,604 | +0.02(+0.96%) |
Mar 07, 2024 | 2.030 | 2.145 | 1.968 | 2.080 | 34,451 | +0.05(+2.46%) |
Mar 06, 2024 | 1.900 | 2.030 | 1.900 | 2.030 | 40,856 | +0.14(+7.41%) |
Mar 05, 2024 | 1.870 | 1.940 | 1.870 | 1.890 | 17,691 | +0.03(+1.61%) |
Mar 04, 2024 | 2.000 | 2.000 | 1.840 | 1.860 | 29,851 | -0.05(-2.62%) |