Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 10.98 | 11.08 | 10.95 | 11.02 | 119,637 | +0.08(+0.73%) |
May 16, 2024 | 10.86 | 10.97 | 10.82 | 10.94 | 125,504 | +0.07(+0.64%) |
May 15, 2024 | 10.92 | 10.92 | 10.79 | 10.87 | 101,978 | +0.08(+0.74%) |
May 14, 2024 | 10.87 | 11.00 | 10.68 | 10.79 | 95,140 | +0.07(+0.65%) |
May 13, 2024 | 10.91 | 10.95 | 10.71 | 10.72 | 112,534 | -0.12(-1.06%) |
May 10, 2024 | 10.89 | 10.92 | 10.81 | 10.84 | 97,021 | -0.04(-0.41%) |
May 09, 2024 | 10.77 | 10.90 | 10.73 | 10.88 | 117,592 | +0.11(+1.02%) |
May 08, 2024 | 10.50 | 10.78 | 10.46 | 10.77 | 93,893 | +0.18(+1.70%) |
May 07, 2024 | 10.57 | 10.73 | 10.57 | 10.59 | 107,253 | +0.07(+0.67%) |
May 06, 2024 | 10.71 | 10.73 | 10.48 | 10.52 | 156,346 | -0.08(-0.75%) |
May 03, 2024 | 10.51 | 10.74 | 10.50 | 10.60 | 118,265 | +0.09(+0.86%) |
May 02, 2024 | 10.49 | 10.57 | 10.45 | 10.51 | 93,797 | +0.06(+0.57%) |
May 01, 2024 | 10.14 | 10.58 | 10.06 | 10.45 | 137,774 | +0.32(+3.16%) |
Apr 30, 2024 | 10.23 | 10.28 | 10.05 | 10.13 | 177,755 | -0.23(-2.22%) |
Apr 29, 2024 | 10.27 | 10.40 | 10.06 | 10.36 | 316,279 | +0.10(+0.97%) |
Apr 26, 2024 | 10.22 | 10.52 | 10.22 | 10.26 | 260,013 | +0.03(+0.29%) |
Apr 25, 2024 | 10.14 | 10.47 | 9.990 | 10.23 | 326,507 | +0.18(+1.79%) |
Apr 24, 2024 | 9.940 | 10.08 | 9.860 | 10.05 | 130,574 | +0.00(+0.00%) |
Apr 23, 2024 | 9.770 | 10.15 | 9.770 | 10.05 | 137,815 | +0.27(+2.76%) |
Apr 22, 2024 | 9.790 | 9.890 | 9.740 | 9.780 | 162,983 | +0.03(+0.31%) |
Apr 19, 2024 | 9.310 | 9.755 | 9.310 | 9.750 | 183,179 | +0.40(+4.28%) |
Apr 18, 2024 | 9.180 | 9.365 | 9.155 | 9.350 | 177,799 | +0.17(+1.85%) |
Apr 17, 2024 | 9.240 | 9.400 | 9.170 | 9.180 | 152,005 | +0.00(+0.00%) |
Apr 16, 2024 | 9.290 | 9.360 | 9.170 | 9.180 | 135,166 | -0.15(-1.61%) |
Apr 15, 2024 | 9.500 | 9.620 | 9.300 | 9.330 | 105,331 | -0.11(-1.17%) |
Apr 12, 2024 | 9.250 | 9.450 | 9.215 | 9.440 | 135,800 | +0.13(+1.40%) |
Apr 11, 2024 | 9.290 | 9.410 | 9.240 | 9.310 | 205,942 | +0.01(+0.11%) |
Apr 10, 2024 | 9.580 | 9.610 | 9.162 | 9.300 | 271,959 | -0.52(-5.30%) |
Apr 09, 2024 | 9.790 | 9.890 | 9.730 | 9.820 | 121,516 | +0.07(+0.72%) |
Apr 08, 2024 | 9.681 | 9.829 | 9.681 | 9.750 | 154,713 | +0.07(+0.72%) |
Apr 05, 2024 | 9.671 | 9.829 | 9.621 | 9.681 | 169,748 | +0.00(+0.00%) |
Apr 04, 2024 | 9.958 | 10.06 | 9.651 | 9.681 | 302,588 | -0.22(-2.20%) |
Apr 03, 2024 | 9.948 | 10.06 | 9.889 | 9.899 | 123,113 | -0.11(-1.09%) |
Apr 02, 2024 | 10.17 | 10.23 | 9.929 | 10.01 | 110,929 | -0.27(-2.61%) |