Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 15.68 | 15.71 | 15.63 | 15.71 | 208,234 | +0.06(+0.38%) |
May 16, 2024 | 15.75 | 15.77 | 15.63 | 15.65 | 153,338 | -0.08(-0.51%) |
May 15, 2024 | 15.85 | 15.93 | 15.69 | 15.73 | 170,385 | -0.02(-0.13%) |
May 14, 2024 | 15.68 | 15.79 | 15.68 | 15.75 | 100,235 | +0.14(+0.90%) |
May 13, 2024 | 15.59 | 15.67 | 15.58 | 15.61 | 92,662 | +0.07(+0.45%) |
May 10, 2024 | 15.54 | 15.59 | 15.48 | 15.54 | 366,090 | -0.04(-0.26%) |
May 09, 2024 | 15.43 | 15.58 | 15.43 | 15.58 | 91,804 | +0.18(+1.17%) |
May 08, 2024 | 15.40 | 15.42 | 15.31 | 15.40 | 81,403 | -0.06(-0.39%) |
May 07, 2024 | 15.50 | 15.57 | 15.44 | 15.46 | 77,138 | +0.00(+0.00%) |
May 06, 2024 | 15.43 | 15.49 | 15.42 | 15.46 | 96,528 | +0.12(+0.78%) |
May 03, 2024 | 15.47 | 15.55 | 15.31 | 15.34 | 106,856 | +0.05(+0.33%) |
May 02, 2024 | 15.36 | 15.37 | 15.21 | 15.29 | 239,486 | -0.01(-0.07%) |
May 01, 2024 | 15.15 | 15.49 | 15.15 | 15.30 | 54,801 | +0.20(+1.32%) |
Apr 30, 2024 | 15.39 | 15.39 | 15.08 | 15.10 | 117,356 | -0.31(-2.01%) |
Apr 29, 2024 | 15.37 | 15.50 | 15.34 | 15.41 | 207,924 | +0.04(+0.26%) |
Apr 26, 2024 | 15.26 | 15.45 | 15.23 | 15.37 | 119,562 | +0.18(+1.18%) |
Apr 25, 2024 | 15.17 | 15.24 | 15.02 | 15.19 | 199,041 | -0.10(-0.65%) |
Apr 24, 2024 | 15.27 | 15.33 | 15.11 | 15.29 | 139,274 | +0.14(+0.92%) |
Apr 23, 2024 | 14.91 | 15.16 | 14.88 | 15.15 | 113,452 | +0.22(+1.47%) |
Apr 22, 2024 | 14.85 | 14.96 | 14.77 | 14.93 | 118,521 | +0.16(+1.08%) |
Apr 19, 2024 | 14.57 | 14.78 | 14.53 | 14.77 | 104,706 | +0.21(+1.43%) |
Apr 18, 2024 | 14.55 | 14.65 | 14.47 | 14.56 | 86,957 | +0.08(+0.55%) |
Apr 17, 2024 | 14.50 | 14.59 | 14.42 | 14.48 | 75,678 | +0.08(+0.55%) |
Apr 16, 2024 | 14.53 | 14.53 | 14.32 | 14.40 | 186,674 | -0.12(-0.82%) |
Apr 15, 2024 | 14.78 | 14.83 | 14.43 | 14.52 | 126,144 | -0.17(-1.15%) |
Apr 12, 2024 | 14.81 | 14.89 | 14.64 | 14.69 | 62,628 | -0.21(-1.39%) |
Apr 11, 2024 | 14.83 | 14.90 | 14.70 | 14.90 | 78,590 | +0.12(+0.80%) |
Apr 10, 2024 | 15.09 | 15.09 | 14.68 | 14.78 | 239,720 | -0.49(-3.18%) |
Apr 09, 2024 | 15.25 | 15.27 | 15.15 | 15.27 | 102,673 | +0.04(+0.26%) |
Apr 08, 2024 | 15.10 | 15.23 | 15.07 | 15.23 | 118,795 | +0.15(+0.98%) |
Apr 05, 2024 | 15.03 | 15.10 | 14.96 | 15.08 | 73,693 | +0.05(+0.33%) |
Apr 04, 2024 | 15.25 | 15.28 | 15.01 | 15.03 | 116,504 | -0.09(-0.59%) |
Apr 03, 2024 | 15.04 | 15.14 | 15.03 | 15.12 | 99,732 | +0.07(+0.46%) |
Apr 02, 2024 | 15.12 | 15.16 | 15.01 | 15.05 | 104,241 | -0.15(-0.98%) |