Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 13, 2024 | 2.270 | 2.315 | 2.100 | 2.180 | 6,730 | -0.03(-1.36%) |
May 10, 2024 | 2.260 | 2.260 | 2.190 | 2.210 | 4,169 | +0.03(+1.38%) |
May 09, 2024 | 2.020 | 2.390 | 2.020 | 2.180 | 22,404 | +0.17(+8.46%) |
May 08, 2024 | 1.990 | 2.080 | 1.990 | 2.010 | 4,956 | +0.05(+2.55%) |
May 07, 2024 | 1.811 | 2.070 | 1.811 | 1.960 | 25,384 | +0.15(+8.29%) |
May 06, 2024 | 1.910 | 1.950 | 1.770 | 1.810 | 15,197 | -0.09(-4.74%) |
May 03, 2024 | 2.050 | 2.051 | 1.900 | 1.900 | 24,392 | -0.14(-6.86%) |
May 02, 2024 | 2.170 | 2.260 | 2.000 | 2.040 | 37,190 | -0.13(-5.99%) |
May 01, 2024 | 2.150 | 2.220 | 2.150 | 2.170 | 6,145 | +0.01(+0.46%) |
Apr 30, 2024 | 2.180 | 2.206 | 2.170 | 2.160 | 6,229 | -0.01(-0.69%) |
Apr 29, 2024 | 2.120 | 2.261 | 2.120 | 2.175 | 4,120 | -0.01(-0.23%) |
Apr 26, 2024 | 2.250 | 2.300 | 2.135 | 2.180 | 9,633 | +0.07(+3.32%) |
Apr 25, 2024 | 2.170 | 2.270 | 2.100 | 2.110 | 7,372 | +0.05(+2.43%) |
Apr 24, 2024 | 2.232 | 2.250 | 2.031 | 2.060 | 2,458 | -0.08(-3.74%) |
Apr 23, 2024 | 2.090 | 2.200 | 2.090 | 2.140 | 2,480 | +0.05(+2.17%) |
Apr 22, 2024 | 1.980 | 2.120 | 1.980 | 2.095 | 5,250 | +0.11(+5.79%) |
Apr 19, 2024 | 1.860 | 2.050 | 1.810 | 1.980 | 27,586 | +0.06(+3.13%) |
Apr 18, 2024 | 2.150 | 2.150 | 1.920 | 1.920 | 38,546 | -0.33(-14.67%) |
Apr 17, 2024 | 2.360 | 2.370 | 2.070 | 2.250 | 37,641 | -0.19(-7.78%) |
Apr 16, 2024 | 2.460 | 2.520 | 2.320 | 2.440 | 14,017 | -0.06(-2.40%) |
Apr 15, 2024 | 2.660 | 2.810 | 2.350 | 2.500 | 73,057 | -0.12(-4.58%) |
Apr 12, 2024 | 2.790 | 2.790 | 2.550 | 2.620 | 14,373 | -0.07(-2.60%) |
Apr 11, 2024 | 2.650 | 2.780 | 2.650 | 2.690 | 8,674 | +0.12(+4.67%) |
Apr 10, 2024 | 2.590 | 2.680 | 2.570 | 2.570 | 4,201 | -0.12(-4.46%) |
Apr 09, 2024 | 2.810 | 2.810 | 2.671 | 2.690 | 9,598 | -0.19(-6.60%) |
Apr 08, 2024 | 2.730 | 2.880 | 2.645 | 2.880 | 24,179 | +0.26(+9.92%) |
Apr 05, 2024 | 2.520 | 2.785 | 2.520 | 2.620 | 62,711 | +0.11(+4.38%) |
Apr 04, 2024 | 2.810 | 2.924 | 2.510 | 2.510 | 71,760 | -0.30(-10.68%) |
Apr 03, 2024 | 2.240 | 2.950 | 2.210 | 2.810 | 172,754 | +0.60(+27.15%) |
Apr 02, 2024 | 2.280 | 2.290 | 2.104 | 2.210 | 14,404 | -0.02(-0.90%) |